10/30/2022 17:05:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:10:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:15:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:20:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:25:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:30:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:35:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:40:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:45:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:50:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 17:55:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 18:00:00*10.9401*10.9401*10.9401*10.9401
10/30/2022 18:05:00*10.9401*10.97134*10.97497*10.9401
10/30/2022 18:10:00*10.97134*10.97351*10.97723*10.96866
10/30/2022 18:15:00*10.97351*10.97372*10.97693*10.97125
10/30/2022 18:20:00*10.97372*10.9746*10.9749*10.97369
10/30/2022 18:25:00*10.9746*10.9769*10.9777*10.9746
10/30/2022 18:30:00*10.9769*10.9766*10.9773*10.9766
10/30/2022 18:35:00*10.9766*10.9728*10.9766*10.9686
10/30/2022 18:40:00*10.9728*10.9496*10.9736*10.94831
10/30/2022 18:45:00*10.9496*10.95263*10.9601*10.94666
10/30/2022 18:50:00*10.95263*10.94863*10.96*10.94584
10/30/2022 18:55:00*10.94863*10.95216*10.95216*10.94808
10/30/2022 19:00:00*10.95216*10.9628*10.9636*10.94631
10/30/2022 19:05:00*10.9628*10.9616*10.9633*10.9616
10/30/2022 19:10:00*10.9616*10.96862*10.96862*10.9616
10/30/2022 19:15:00*10.96862*10.96694*10.96908*10.9659
10/30/2022 19:20:00*10.96694*10.9568*10.97211*10.95416
10/30/2022 19:25:00*10.9568*10.95296*10.96887*10.9506
10/30/2022 19:30:00*10.95296*10.95969*10.9597*10.95225
10/30/2022 19:35:00*10.95969*10.95627*10.9612*10.9557
10/30/2022 19:40:00*10.95627*10.95604*10.95722*10.95586
10/30/2022 19:45:00*10.95604*10.95756*10.95828*10.95579
10/30/2022 19:50:00*10.95756*10.95859*10.9594*10.95619
10/30/2022 19:55:00*10.95859*10.9688*10.96932*10.95833
10/30/2022 20:00:00*10.9688*10.96721*10.96961*10.96698
10/30/2022 20:05:00*10.96721*10.954*10.96721*10.95077
10/30/2022 20:10:00*10.954*10.9538*10.95982*10.94957
10/30/2022 20:15:00*10.9538*10.95027*10.95489*10.9468
10/30/2022 20:20:00*10.95027*10.94869*10.95073*10.94709
10/30/2022 20:25:00*10.94869*10.952*10.952*10.9484
10/30/2022 20:30:00*10.952*10.95327*10.95504*10.9516
10/30/2022 20:35:00*10.95327*10.9557*10.95711*10.95314
10/30/2022 20:40:00*10.9557*10.95682*10.95727*10.95494
10/30/2022 20:45:00*10.95682*10.95643*10.95682*10.95354
10/30/2022 20:50:00*10.95643*10.95146*10.95857*10.95132
10/30/2022 20:55:00*10.95146*10.95586*10.95619*10.95146
10/30/2022 21:00:00*10.95586*10.95249*10.95598*10.95003
10/30/2022 21:05:00*10.95249*10.95179*10.953*10.9469
10/30/2022 21:10:00*10.95179*10.95829*10.9592*10.95179
10/30/2022 21:15:00*10.95829*10.95977*10.9636*10.95797
10/30/2022 21:20:00*10.95977*10.9606*10.96206*10.9583
10/30/2022 21:25:00*10.9606*10.9632*10.9637*10.9602
10/30/2022 21:30:00*10.9632*10.95975*10.964*10.9586
10/30/2022 21:35:00*10.95975*10.9685*10.97267*10.95903
10/30/2022 21:40:00*10.9685*10.9692*10.9718*10.9676
10/30/2022 21:45:00*10.9692*10.969*10.96968*10.9672
10/30/2022 21:50:00*10.969*10.9653*10.96996*10.9637
10/30/2022 21:55:00*10.9653*10.9644*10.966*10.9617
10/30/2022 22:00:00*10.9644*10.9649*10.965*10.962
10/30/2022 22:05:00*10.9649*10.9644*10.966*10.9638
10/30/2022 22:10:00*10.9644*10.96763*10.96927*10.9638
10/30/2022 22:15:00*10.96763*10.9705*10.9707*10.9656
10/30/2022 22:20:00*10.9705*10.96449*10.9705*10.9624
10/30/2022 22:25:00*10.96449*10.96573*10.96621*10.96442
10/30/2022 22:30:00*10.96573*10.96694*10.96853*10.96295
10/30/2022 22:35:00*10.96694*10.963*10.9685*10.96038
10/30/2022 22:40:00*10.963*10.96025*10.96346*10.95654
10/30/2022 22:45:00*10.96025*10.95985*10.96028*10.95699
10/30/2022 22:50:00*10.95985*10.95978*10.9606*10.959
10/30/2022 22:55:00*10.95978*10.95918*10.96029*10.95699
10/30/2022 23:00:00*10.95918*10.9604*10.96144*10.95899
10/30/2022 23:05:00*10.9604*10.96033*10.96209*10.95578
10/30/2022 23:10:00*10.96033*10.95641*10.96033*10.95493
10/30/2022 23:15:00*10.95641*10.9533*10.95775*10.95254
10/30/2022 23:20:00*10.9533*10.95795*10.95795*10.95229
10/30/2022 23:25:00*10.95795*10.95879*10.96076*10.95608
10/30/2022 23:30:00*10.95879*10.95893*10.9601*10.95491
10/30/2022 23:35:00*10.95893*10.95605*10.96244*10.95538
10/30/2022 23:40:00*10.95605*10.96006*10.96006*10.9544
10/30/2022 23:45:00*10.96006*10.95822*10.96155*10.956
10/30/2022 23:50:00*10.95822*10.95157*10.95957*10.951
10/30/2022 23:55:00*10.95157*10.94842*10.95157*10.94578
10/31/2022 00:00:00*10.94842*10.94731*10.94982*10.94527
10/31/2022 00:05:00*10.94731*10.94615*10.94871*10.94615
10/31/2022 00:10:00*10.94615*10.95037*10.95125*10.94582
10/31/2022 00:15:00*10.95037*10.95173*10.95348*10.9497
10/31/2022 00:20:00*10.95173*10.94965*10.95189*10.9483
10/31/2022 00:25:00*10.94965*10.94931*10.95071*10.94746
10/31/2022 00:30:00*10.94931*10.94983*10.9519*10.94757
10/31/2022 00:35:00*10.94983*10.95178*10.95267*10.948
10/31/2022 00:40:00*10.95178*10.95129*10.95477*10.94941
10/31/2022 00:45:00*10.95129*10.94989*10.952*10.94519
10/31/2022 00:50:00*10.94989*10.95124*10.95355*10.94922
10/31/2022 00:55:00*10.95124*10.9521*10.95304*10.95124
10/31/2022 01:00:00*10.9521*10.95092*10.95392*10.95052
10/31/2022 01:05:00*10.95092*10.95215*10.95613*10.95092
10/31/2022 01:10:00*10.95215*10.94856*10.95236*10.94856
10/31/2022 01:15:00*10.94856*10.95429*10.95554*10.94856
10/31/2022 01:20:00*10.95429*10.95482*10.95698*10.95304
10/31/2022 01:25:00*10.95482*10.95306*10.95482*10.95181
10/31/2022 01:30:00*10.95306*10.9554*10.95702*10.95294
10/31/2022 01:35:00*10.9554*10.95669*10.95787*10.9554
10/31/2022 01:40:00*10.95669*10.95894*10.9599*10.95237
10/31/2022 01:45:00*10.95894*10.95857*10.95958*10.9567
10/31/2022 01:50:00*10.95857*10.97034*10.97041*10.9582
10/31/2022 01:55:00*10.97034*10.96799*10.97081*10.96697
10/31/2022 02:00:00*10.96799*10.96824*10.97285*10.96722
10/31/2022 02:05:00*10.96824*10.96604*10.97023*10.96604
10/31/2022 02:10:00*10.96604*10.96408*10.9667*10.96341
10/31/2022 02:15:00*10.96408*10.96813*10.96951*10.96329
10/31/2022 02:20:00*10.96813*10.97761*10.97807*10.96734
10/31/2022 02:25:00*10.97761*10.97558*10.97892*10.97433
10/31/2022 02:30:00*10.97558*10.9742*10.97558*10.97298
10/31/2022 02:35:00*10.9742*10.9682*10.9745*10.96555
10/31/2022 02:40:00*10.9682*10.97128*10.97128*10.96768
10/31/2022 02:45:00*10.97128*10.96736*10.97128*10.96553
10/31/2022 02:50:00*10.96736*10.96235*10.96736*10.96168
10/31/2022 02:55:00*10.96235*10.96369*10.96644*10.96235
10/31/2022 03:00:00*10.96369*10.9613*10.96371*10.96038
10/31/2022 03:05:00*10.9613*10.9646*10.96953*10.9593
10/31/2022 03:10:00*10.9646*10.976*10.97815*10.9646
10/31/2022 03:15:00*10.976*10.9805*10.9844*10.976
10/31/2022 03:20:00*10.9805*10.98402*10.98774*10.9805
10/31/2022 03:25:00*10.98402*10.98821*10.99019*10.98232
10/31/2022 03:30:00*10.98821*10.9871*10.99175*10.9866
10/31/2022 03:35:00*10.9871*10.98089*10.98881*10.98086
10/31/2022 03:40:00*10.98089*10.9768*10.98165*10.97679
10/31/2022 03:45:00*10.9768*10.97357*10.97685*10.9694
10/31/2022 03:50:00*10.97357*10.9809*10.9829*10.97357
10/31/2022 03:55:00*10.9809*10.98343*10.986*10.9775
10/31/2022 04:00:00*10.98343*10.98065*10.98381*10.9776
10/31/2022 04:05:00*10.98065*10.9851*10.9911*10.97733
10/31/2022 04:10:00*10.9851*10.97832*10.98579*10.9768
10/31/2022 04:15:00*10.97832*10.9856*10.9893*10.9783
10/31/2022 04:20:00*10.9856*10.98511*10.98864*10.98106
10/31/2022 04:25:00*10.98511*10.97944*10.98713*10.97681
10/31/2022 04:30:00*10.97944*10.99126*10.99222*10.97743
10/31/2022 04:35:00*10.99126*10.99403*10.99793*10.98988
10/31/2022 04:40:00*10.99403*10.99113*10.99403*10.98873
10/31/2022 04:45:00*10.99113*10.99144*10.99697*10.98968
10/31/2022 04:50:00*10.99144*10.99632*10.99853*10.99016
10/31/2022 04:55:00*10.99632*10.99616*10.99912*10.99492
10/31/2022 05:00:00*10.99616*10.98825*10.99616*10.9861
10/31/2022 05:05:00*10.98825*10.9892*10.99336*10.98595
10/31/2022 05:10:00*10.9892*10.98809*10.98988*10.9806
10/31/2022 05:15:00*10.98809*10.99108*10.99223*10.98604
10/31/2022 05:20:00*10.99108*10.99342*10.99658*10.98924
10/31/2022 05:25:00*10.99342*10.98733*10.99342*10.987
10/31/2022 05:30:00*10.98733*10.99152*10.99428*10.98531
10/31/2022 05:35:00*10.99152*10.98432*10.99152*10.98254
10/31/2022 05:40:00*10.98432*10.98523*10.98772*10.98298
10/31/2022 05:45:00*10.98523*10.98366*10.98685*10.98325
10/31/2022 05:50:00*10.98366*10.98621*10.98633*10.97773
10/31/2022 05:55:00*10.98621*10.98816*10.98926*10.9846
10/31/2022 06:00:00*10.98816*10.97308*10.98817*10.97164
10/31/2022 06:05:00*10.97308*10.9868*10.98949*10.97192
10/31/2022 06:10:00*10.9868*10.98524*10.98967*10.98172
10/31/2022 06:15:00*10.98524*10.98997*10.99344*10.98524
10/31/2022 06:20:00*10.98997*10.99511*10.99811*10.98997
10/31/2022 06:25:00*10.99511*10.99357*10.99767*10.993
10/31/2022 06:30:00*10.99357*10.99717*10.99762*10.99159
10/31/2022 06:35:00*10.99717*10.99537*10.99786*10.99441
10/31/2022 06:40:00*10.99537*10.99833*10.9992*10.99334
10/31/2022 06:45:00*10.99833*10.99917*11.0013*10.99762
10/31/2022 06:50:00*10.99917*10.99778*10.99998*10.99743
10/31/2022 06:55:00*10.99778*10.99645*10.99957*10.99525
10/31/2022 07:00:00*10.99645*10.99701*10.99869*10.99494
10/31/2022 07:05:00*10.99701*10.99579*10.99735*10.99133
10/31/2022 07:10:00*10.99579*10.99717*10.99855*10.9941
10/31/2022 07:15:00*10.99717*10.99759*10.99806*10.99472
10/31/2022 07:20:00*10.99759*10.996*10.99813*10.99359
10/31/2022 07:25:00*10.996*10.9925*10.99658*10.99111
10/31/2022 07:30:00*10.9925*10.99269*10.9944*10.98837
10/31/2022 07:35:00*10.99269*10.99721*10.99837*10.99189
10/31/2022 07:40:00*10.99721*10.99909*10.99909*10.99615
10/31/2022 07:45:00*10.99909*10.99757*10.99926*10.99567
10/31/2022 07:50:00*10.99757*10.99695*10.99853*10.99467
10/31/2022 07:55:00*10.99695*10.99962*11.00083*10.99431
10/31/2022 08:00:00*10.99962*10.97811*10.99965*10.97681
10/31/2022 08:05:00*10.97811*10.9871*10.98974*10.97811
10/31/2022 08:10:00*10.9871*10.99328*10.99556*10.98538
10/31/2022 08:15:00*10.99328*10.99412*10.99758*10.99055
10/31/2022 08:20:00*10.99412*10.99238*10.99788*10.99235
10/31/2022 08:25:00*10.99238*10.99016*10.9983*10.99
10/31/2022 08:30:00*10.99016*10.9932*10.99498*10.98829
10/31/2022 08:35:00*10.9932*10.9864*10.9958*10.98577
10/31/2022 08:40:00*10.9864*10.99809*11.00034*10.986
10/31/2022 08:45:00*10.99809*10.99153*10.99849*10.9906
10/31/2022 08:50:00*10.99153*10.9939*10.9943*10.98912
10/31/2022 08:55:00*10.9939*10.9994*11.0003*10.9939
10/31/2022 09:00:00*10.9994*10.99833*11.00049*10.99716
10/31/2022 09:05:00*10.99833*10.99929*10.99965*10.99811
10/31/2022 09:10:00*10.99929*10.9961*11.00248*10.99592
10/31/2022 09:15:00*10.9961*10.99379*10.99842*10.9918
10/31/2022 09:20:00*10.99379*11.00116*11.00394*10.9932
10/31/2022 09:25:00*11.00116*11.00254*11.00425*10.99932
10/31/2022 09:30:00*11.00254*11.00811*11.00881*10.99879
10/31/2022 09:35:00*11.00811*11.00548*11.00971*11.00406
10/31/2022 09:40:00*11.00548*11.01239*11.01239*11.00385
10/31/2022 09:45:00*11.01239*11.01485*11.01992*11.01236
10/31/2022 09:50:00*11.01485*11.0302*11.0314*11.0122
10/31/2022 09:55:00*11.0302*11.02583*11.03251*11.02298
10/31/2022 10:00:00*11.02583*11.0269*11.03224*11.02553
10/31/2022 10:05:00*11.0269*11.01454*11.0269*11.00944
10/31/2022 10:10:00*11.01454*11.02701*11.02874*11.01454
10/31/2022 10:15:00*11.02701*11.01708*11.02839*11.01642
10/31/2022 10:20:00*11.01708*11.01279*11.01708*11.00366
10/31/2022 10:25:00*11.01279*11.02708*11.02995*11.01279
10/31/2022 10:30:00*11.02708*11.01915*11.03055*11.01863
10/31/2022 10:35:00*11.01915*11.0324*11.03394*11.01915
10/31/2022 10:40:00*11.0324*11.04208*11.0471*11.03223
10/31/2022 10:45:00*11.04208*11.03203*11.04515*11.03203
10/31/2022 10:50:00*11.03203*11.03167*11.0353*11.02771
10/31/2022 10:55:00*11.03167*11.03524*11.03683*11.02778
10/31/2022 11:00:00*11.03524*11.04531*11.04617*11.03524
10/31/2022 11:05:00*11.04531*11.03341*11.0497*11.0319
10/31/2022 11:10:00*11.03341*11.0407*11.04231*11.03341
10/31/2022 11:15:00*11.0407*11.06305*11.064*11.0403
10/31/2022 11:20:00*11.06305*11.0577*11.06563*11.0489
10/31/2022 11:25:00*11.0577*11.03919*11.05777*11.03784
10/31/2022 11:30:00*11.03919*11.04758*11.04758*11.03841
10/31/2022 11:35:00*11.04758*11.05553*11.06069*11.04758
10/31/2022 11:40:00*11.05553*11.05825*11.05825*11.05299
10/31/2022 11:45:00*11.05825*11.05671*11.06142*11.05101
10/31/2022 11:50:00*11.05671*11.05172*11.0601*11.05047
10/31/2022 11:55:00*11.05172*11.04844*11.05307*11.03865
10/31/2022 12:00:00*11.04844*11.04873*11.0547*11.0353
10/31/2022 12:05:00*11.04873*11.03911*11.04873*11.03802
10/31/2022 12:10:00*11.03911*11.04275*11.04535*11.03673
10/31/2022 12:15:00*11.04275*11.03716*11.04275*11.03513
10/31/2022 12:20:00*11.03716*11.03365*11.03832*11.02822
10/31/2022 12:25:00*11.03365*11.0307*11.03656*11.03031
10/31/2022 12:30:00*11.0307*11.0341*11.03571*11.0307
10/31/2022 12:35:00*11.0341*11.03781*11.03886*11.03301
10/31/2022 12:40:00*11.03781*11.03744*11.04094*11.03445
10/31/2022 12:45:00*11.03744*11.03863*11.0401*11.0332
10/31/2022 12:50:00*11.03863*11.04018*11.04063*11.03315
10/31/2022 12:55:00*11.04018*11.04092*11.04219*11.03806
10/31/2022 13:00:00*11.04092*11.0481*11.0514*11.03565
10/31/2022 13:05:00*11.0481*11.0503*11.0522*11.0464
10/31/2022 13:10:00*11.0503*11.04574*11.0518*11.04429
10/31/2022 13:15:00*11.04574*11.04517*11.04904*11.04484
10/31/2022 13:20:00*11.04517*11.04339*11.04879*11.04332
10/31/2022 13:25:00*11.04339*11.04305*11.04484*11.0399
10/31/2022 13:30:00*11.04305*11.04309*11.04598*11.04159
10/31/2022 13:35:00*11.04309*11.04657*11.04755*11.0418
10/31/2022 13:40:00*11.04657*11.05182*11.05286*11.04657
10/31/2022 13:45:00*11.05182*11.04504*11.05254*11.04504
10/31/2022 13:50:00*11.04504*11.04866*11.04956*11.04417
10/31/2022 13:55:00*11.04866*11.04509*11.04866*11.04499
10/31/2022 14:00:00*11.04509*11.04*11.04527*11.03925
10/31/2022 14:05:00*11.04*11.03085*11.04017*11.02893
10/31/2022 14:10:00*11.03085*11.03585*11.03606*11.03061
10/31/2022 14:15:00*11.03585*11.03615*11.03912*11.03585
10/31/2022 14:20:00*11.03615*11.0356*11.03701*11.03392
10/31/2022 14:25:00*11.0356*11.03218*11.03586*11.03179
10/31/2022 14:30:00*11.03218*11.03467*11.03553*11.03062
10/31/2022 14:35:00*11.03467*11.03632*11.03632*11.03171
10/31/2022 14:40:00*11.03632*11.03741*11.03771*11.03482
10/31/2022 14:45:00*11.03741*11.0391*11.0407*11.0374
10/31/2022 14:50:00*11.0391*11.04323*11.04323*11.03734
10/31/2022 14:55:00*11.04323*11.03624*11.04323*11.03561
10/31/2022 15:00:00*11.03624*11.03514*11.03947*11.03426
10/31/2022 15:05:00*11.03514*11.04466*11.0467*11.03514
10/31/2022 15:10:00*11.04466*11.04602*11.04666*11.04314
10/31/2022 15:15:00*11.04602*11.0471*11.0471*11.04594
10/31/2022 15:20:00*11.0471*11.04755*11.0487*11.04578
10/31/2022 15:25:00*11.04755*11.05075*11.05181*11.04755
10/31/2022 15:30:00*11.05075*11.0507*11.0524*11.04976
10/31/2022 15:35:00*11.0507*11.04925*11.05151*11.04766
10/31/2022 15:40:00*11.04925*11.04498*11.04983*11.04491
10/31/2022 15:45:00*11.04498*11.04755*11.04763*11.04498
10/31/2022 15:50:00*11.04755*11.0485*11.04971*11.04675
10/31/2022 15:55:00*11.0485*11.04829*11.05046*11.04643
10/31/2022 16:00:00*11.04829*11.04*11.04994*11.03972
10/31/2022 16:05:00*11.04*11.04006*11.04192*11.03554
10/31/2022 16:10:00*11.04006*11.0354*11.04078*11.03526
10/31/2022 16:15:00*11.0354*11.03651*11.03741*11.0352
10/31/2022 16:20:00*11.03651*11.03449*11.03651*11.03449
10/31/2022 16:25:00*11.03449*11.03413*11.03535*11.0338
10/31/2022 16:30:00*11.03413*11.03344*11.0361*11.03297
10/31/2022 16:35:00*11.03344*11.03159*11.03344*11.03108
10/31/2022 16:40:00*11.03159*11.0319*11.0324*11.03144
10/31/2022 16:45:00*11.0319*11.0354*11.0357*11.0314
10/31/2022 16:50:00*11.0354*11.03592*11.0363*11.03464
10/31/2022 16:55:00*11.03592*11.03398*11.03592*11.03182
10/31/2022 17:00:00*11.03398*11.02521*11.03398*11.0193
