10/27/2022 17:05:00*10.9567*10.95977*10.96173*10.9567
10/27/2022 17:10:00*10.95977*10.9597*10.95977*10.95495
10/27/2022 17:15:00*10.9597*10.9597*10.9597*10.9597
10/27/2022 17:20:00*10.9597*10.96184*10.96184*10.9597
10/27/2022 17:25:00*10.96184*10.96157*10.96184*10.95601
10/27/2022 17:30:00*10.96157*10.96157*10.96157*10.96157
10/27/2022 17:35:00*10.96157*10.96195*10.96195*10.96025
10/27/2022 17:40:00*10.96195*10.96205*10.96205*10.96195
10/27/2022 17:45:00*10.96205*10.96205*10.96205*10.96205
10/27/2022 17:50:00*10.96205*10.96205*10.96205*10.96205
10/27/2022 17:55:00*10.96205*10.96205*10.96205*10.96205
10/27/2022 18:00:00*10.96205*10.95749*10.96357*10.95714
10/27/2022 18:05:00*10.95749*10.95942*10.96062*10.95626
10/27/2022 18:10:00*10.95942*10.95635*10.96107*10.95608
10/27/2022 18:15:00*10.95635*10.9565*10.9605*10.9558
10/27/2022 18:20:00*10.9565*10.95886*10.95886*10.95466
10/27/2022 18:25:00*10.95886*10.95812*10.95939*10.95707
10/27/2022 18:30:00*10.95812*10.95958*10.95958*10.9573
10/27/2022 18:35:00*10.95958*10.95826*10.95976*10.95825
10/27/2022 18:40:00*10.95826*10.95677*10.9592*10.95643
10/27/2022 18:45:00*10.95677*10.95795*10.95795*10.9549
10/27/2022 18:50:00*10.95795*10.95751*10.95928*10.95736
10/27/2022 18:55:00*10.95751*10.95727*10.9598*10.95678
10/27/2022 19:00:00*10.95727*10.95598*10.95906*10.95586
10/27/2022 19:05:00*10.95598*10.9578*10.9578*10.95234
10/27/2022 19:10:00*10.9578*10.9573*10.9587*10.95545
10/27/2022 19:15:00*10.9573*10.9559*10.9575*10.95381
10/27/2022 19:20:00*10.9559*10.958*10.958*10.95512
10/27/2022 19:25:00*10.958*10.9568*10.9585*10.9568
10/27/2022 19:30:00*10.9568*10.9568*10.9576*10.9565
10/27/2022 19:35:00*10.9568*10.9535*10.958*10.9535
10/27/2022 19:40:00*10.9535*10.954*10.9542*10.9522
10/27/2022 19:45:00*10.954*10.95123*10.954*10.9512
10/27/2022 19:50:00*10.95123*10.9547*10.95613*10.95093
10/27/2022 19:55:00*10.9547*10.9546*10.9555*10.9537
10/27/2022 20:00:00*10.9546*10.9559*10.95641*10.95421
10/27/2022 20:05:00*10.9559*10.9588*10.9622*10.9536
10/27/2022 20:10:00*10.9588*10.96079*10.96318*10.9561
10/27/2022 20:15:00*10.96079*10.96241*10.9658*10.96014
10/27/2022 20:20:00*10.96241*10.96581*10.96632*10.96132
10/27/2022 20:25:00*10.96581*10.96134*10.96581*10.95916
10/27/2022 20:30:00*10.96134*10.9591*10.96152*10.9582
10/27/2022 20:35:00*10.9591*10.95819*10.96107*10.95616
10/27/2022 20:40:00*10.95819*10.95658*10.95832*10.95522
10/27/2022 20:45:00*10.95658*10.95725*10.95832*10.95476
10/27/2022 20:50:00*10.95725*10.95833*10.95893*10.95555
10/27/2022 20:55:00*10.95833*10.9616*10.9628*10.95813
10/27/2022 21:00:00*10.9616*10.95956*10.9616*10.957
10/27/2022 21:05:00*10.95956*10.95324*10.9597*10.95105
10/27/2022 21:10:00*10.95324*10.95001*10.95592*10.95001
10/27/2022 21:15:00*10.95001*10.94771*10.95011*10.94467
10/27/2022 21:20:00*10.94771*10.94546*10.95498*10.9454
10/27/2022 21:25:00*10.94546*10.9425*10.94681*10.94113
10/27/2022 21:30:00*10.9425*10.93982*10.94443*10.93943
10/27/2022 21:35:00*10.93982*10.94508*10.94602*10.93927
10/27/2022 21:40:00*10.94508*10.94036*10.94618*10.93927
10/27/2022 21:45:00*10.94036*10.93991*10.94054*10.93457
10/27/2022 21:50:00*10.93991*10.93559*10.94004*10.93393
10/27/2022 21:55:00*10.93559*10.93105*10.93559*10.92836
10/27/2022 22:00:00*10.93105*10.9272*10.93255*10.92561
10/27/2022 22:05:00*10.9272*10.92973*10.93045*10.92381
10/27/2022 22:10:00*10.92973*10.93127*10.93253*10.9288
10/27/2022 22:15:00*10.93127*10.92912*10.93175*10.92861
10/27/2022 22:20:00*10.92912*10.93034*10.93256*10.92895
10/27/2022 22:25:00*10.93034*10.93158*10.93411*10.92787
10/27/2022 22:30:00*10.93158*10.93371*10.93424*10.93055
10/27/2022 22:35:00*10.93371*10.93396*10.93634*10.93174
10/27/2022 22:40:00*10.93396*10.93754*10.938*10.9322
10/27/2022 22:45:00*10.93754*10.9381*10.9403*10.93722
10/27/2022 22:50:00*10.9381*10.94088*10.94309*10.93784
10/27/2022 22:55:00*10.94088*10.94034*10.94438*10.93833
10/27/2022 23:00:00*10.94034*10.93689*10.94111*10.9335
10/27/2022 23:05:00*10.93689*10.94008*10.94008*10.93377
10/27/2022 23:10:00*10.94008*10.9402*10.94147*10.93783
10/27/2022 23:15:00*10.9402*10.94297*10.94593*10.93812
10/27/2022 23:20:00*10.94297*10.94535*10.94761*10.94267
10/27/2022 23:25:00*10.94535*10.94291*10.94535*10.94
10/27/2022 23:30:00*10.94291*10.94518*10.94527*10.94128
10/27/2022 23:35:00*10.94518*10.94129*10.94653*10.93857
10/27/2022 23:40:00*10.94129*10.94057*10.94365*10.9399
10/27/2022 23:45:00*10.94057*10.93421*10.94058*10.93395
10/27/2022 23:50:00*10.93421*10.93939*10.93999*10.93421
10/27/2022 23:55:00*10.93939*10.93975*10.94103*10.93831
10/28/2022 00:00:00*10.93975*10.93283*10.94144*10.93283
10/28/2022 00:05:00*10.93283*10.93375*10.93523*10.93138
10/28/2022 00:10:00*10.93375*10.93692*10.93984*10.93347
10/28/2022 00:15:00*10.93692*10.93803*10.93937*10.93355
10/28/2022 00:20:00*10.93803*10.93499*10.93803*10.93315
10/28/2022 00:25:00*10.93499*10.9432*10.94341*10.93454
10/28/2022 00:30:00*10.9432*10.93964*10.94321*10.93841
10/28/2022 00:35:00*10.93964*10.93911*10.94284*10.93612
10/28/2022 00:40:00*10.93911*10.93916*10.93919*10.93586
10/28/2022 00:45:00*10.93916*10.94286*10.94348*10.93778
10/28/2022 00:50:00*10.94286*10.94284*10.94641*10.94224
10/28/2022 00:55:00*10.94284*10.94622*10.94666*10.94176
10/28/2022 01:00:00*10.94622*10.94148*10.9471*10.94131
10/28/2022 01:05:00*10.94148*10.94029*10.94522*10.93819
10/28/2022 01:10:00*10.94029*10.94524*10.9472*10.94024
10/28/2022 01:15:00*10.94524*10.94925*10.9508*10.94512
10/28/2022 01:20:00*10.94925*10.94829*10.94958*10.94526
10/28/2022 01:25:00*10.94829*10.94809*10.9499*10.94736
10/28/2022 01:30:00*10.94809*10.9458*10.949*10.94501
10/28/2022 01:35:00*10.9458*10.94519*10.9478*10.93826
10/28/2022 01:40:00*10.94519*10.96084*10.96252*10.94519
10/28/2022 01:45:00*10.96084*10.96175*10.96388*10.95805
10/28/2022 01:50:00*10.96175*10.96621*10.96621*10.9588
10/28/2022 01:55:00*10.96621*10.96677*10.96972*10.96365
10/28/2022 02:00:00*10.96677*10.96881*10.9721*10.96566
10/28/2022 02:05:00*10.96881*10.95949*10.96881*10.95821
10/28/2022 02:10:00*10.95949*10.96719*10.96918*10.95692
10/28/2022 02:15:00*10.96719*10.9746*10.975*10.96715
10/28/2022 02:20:00*10.9746*10.97588*10.97903*10.9737
10/28/2022 02:25:00*10.97588*10.97799*10.97809*10.96969
10/28/2022 02:30:00*10.97799*10.97214*10.98057*10.97149
10/28/2022 02:35:00*10.97214*10.9763*10.9763*10.9688
10/28/2022 02:40:00*10.9763*10.97165*10.9763*10.96874
10/28/2022 02:45:00*10.97165*10.96709*10.9723*10.96399
10/28/2022 02:50:00*10.96709*10.96899*10.96996*10.96258
10/28/2022 02:55:00*10.96899*10.97504*10.97504*10.96566
10/28/2022 03:00:00*10.97504*10.98198*10.9889*10.97246
10/28/2022 03:05:00*10.98198*10.9771*10.98432*10.9685
10/28/2022 03:10:00*10.9771*10.9728*10.9771*10.96815
10/28/2022 03:15:00*10.9728*11.0012*11.00177*10.97184
10/28/2022 03:20:00*11.0012*10.99694*11.01591*10.9961
10/28/2022 03:25:00*10.99694*11.0025*11.00508*10.9958
10/28/2022 03:30:00*11.0025*11.0096*11.01201*11.0025
10/28/2022 03:35:00*11.0096*10.9971*11.0149*10.9971
10/28/2022 03:40:00*10.9971*10.9982*11.00255*10.99452
10/28/2022 03:45:00*10.9982*11.00737*11.00916*10.99807
10/28/2022 03:50:00*11.00737*11.00634*11.01598*11.00465
10/28/2022 03:55:00*11.00634*11.0048*11.00975*11.0039
10/28/2022 04:00:00*11.0048*11.00787*11.00945*11.0024
10/28/2022 04:05:00*11.00787*11.0282*11.0323*11.00036
10/28/2022 04:10:00*11.0282*11.0214*11.02975*11.0214
10/28/2022 04:15:00*11.0214*11.01719*11.02602*11.01716
10/28/2022 04:20:00*11.01719*11.0167*11.01843*11.01303
10/28/2022 04:25:00*11.0167*11.0219*11.0231*11.0167
10/28/2022 04:30:00*11.0219*11.02214*11.02296*11.0179
10/28/2022 04:35:00*11.02214*11.0131*11.02221*11.00792
10/28/2022 04:40:00*11.0131*11.0171*11.01891*11.01072
10/28/2022 04:45:00*11.0171*11.01219*11.02063*11.0096
10/28/2022 04:50:00*11.01219*11.00722*11.01304*11.00112
10/28/2022 04:55:00*11.00722*11.0107*11.0115*11.0065
10/28/2022 05:00:00*11.0107*11.01575*11.01575*11.00756
10/28/2022 05:05:00*11.01575*11.00772*11.01575*11.00601
10/28/2022 05:10:00*11.00772*11.00793*11.011*11.00221
10/28/2022 05:15:00*11.00793*10.99912*11.01693*10.9974
10/28/2022 05:20:00*10.99912*11.00244*11.00806*10.99675
10/28/2022 05:25:00*11.00244*10.99714*11.00301*10.99436
10/28/2022 05:30:00*10.99714*10.9933*10.99986*10.99041
10/28/2022 05:35:00*10.9933*10.99803*11.00109*10.9932
10/28/2022 05:40:00*10.99803*11.00781*11.00798*10.99726
10/28/2022 05:45:00*11.00781*11.01162*11.01692*11.00736
10/28/2022 05:50:00*11.01162*11.00023*11.01162*11.00023
10/28/2022 05:55:00*11.00023*11.00103*11.00329*10.99372
10/28/2022 06:00:00*11.00103*10.99651*11.0032*10.99519
10/28/2022 06:05:00*10.99651*11.0009*11.00277*10.99346
10/28/2022 06:10:00*11.0009*10.99737*11.0049*10.99713
10/28/2022 06:15:00*10.99737*10.9943*10.99873*10.9943
10/28/2022 06:20:00*10.9943*10.99538*10.99823*10.99341
10/28/2022 06:25:00*10.99538*10.99416*10.99548*10.98935
10/28/2022 06:30:00*10.99416*10.9929*10.99761*10.98971
10/28/2022 06:35:00*10.9929*10.9942*10.99916*10.99112
10/28/2022 06:40:00*10.9942*10.9979*11.00062*10.99183
10/28/2022 06:45:00*10.9979*10.9978*10.99941*10.99477
10/28/2022 06:50:00*10.9978*11.00195*11.0042*10.99654
10/28/2022 06:55:00*11.00195*10.99523*11.00406*10.99523
10/28/2022 07:00:00*10.99523*10.98832*10.99564*10.98832
10/28/2022 07:05:00*10.98832*10.99085*10.99577*10.98717
10/28/2022 07:10:00*10.99085*10.99819*11.00222*10.98851
10/28/2022 07:15:00*10.99819*10.99108*11.00208*10.99105
10/28/2022 07:20:00*10.99108*10.98614*10.99707*10.985
10/28/2022 07:25:00*10.98614*10.9862*10.99593*10.98475
10/28/2022 07:30:00*10.9862*10.9724*10.98805*10.9716
10/28/2022 07:35:00*10.9724*10.9681*10.9812*10.9675
10/28/2022 07:40:00*10.9681*10.96783*10.9681*10.9552
10/28/2022 07:45:00*10.96783*10.9728*10.97643*10.96769
10/28/2022 07:50:00*10.9728*10.9739*10.97634*10.96771
10/28/2022 07:55:00*10.9739*10.96905*10.97718*10.96736
10/28/2022 08:00:00*10.96905*10.97761*10.9822*10.96776
10/28/2022 08:05:00*10.97761*10.9748*10.9804*10.97312
10/28/2022 08:10:00*10.9748*10.98837*10.99102*10.9748
10/28/2022 08:15:00*10.98837*10.99256*10.9928*10.98471
10/28/2022 08:20:00*10.99256*10.97561*10.99374*10.975
10/28/2022 08:25:00*10.97561*10.98063*10.98171*10.97316
10/28/2022 08:30:00*10.98063*10.97788*10.98605*10.9773
10/28/2022 08:35:00*10.97788*10.95562*10.9881*10.95114
10/28/2022 08:40:00*10.95562*10.97825*10.98466*10.95562
10/28/2022 08:45:00*10.97825*10.97637*10.98588*10.97148
10/28/2022 08:50:00*10.97637*10.98647*10.9934*10.97443
10/28/2022 08:55:00*10.98647*10.97158*10.99099*10.96751
10/28/2022 09:00:00*10.97158*10.95986*10.974*10.95613
10/28/2022 09:05:00*10.95986*10.9449*10.95994*10.94365
10/28/2022 09:10:00*10.9449*10.9373*10.9454*10.93195
10/28/2022 09:15:00*10.9373*10.9292*10.938*10.92721
10/28/2022 09:20:00*10.9292*10.94596*10.94871*10.929
10/28/2022 09:25:00*10.94596*10.9495*10.95205*10.9392
10/28/2022 09:30:00*10.9495*10.9556*10.9556*10.94222
10/28/2022 09:35:00*10.9556*10.94475*10.95757*10.93859
10/28/2022 09:40:00*10.94475*10.9354*10.9506*10.9337
10/28/2022 09:45:00*10.9354*10.9379*10.9379*10.92944
10/28/2022 09:50:00*10.9379*10.9383*10.9428*10.9333
10/28/2022 09:55:00*10.9383*10.94435*10.94656*10.9346
10/28/2022 10:00:00*10.94435*10.95481*10.9569*10.9411
10/28/2022 10:05:00*10.95481*10.95636*10.96294*10.93915
10/28/2022 10:10:00*10.95636*10.97215*10.97325*10.9492
10/28/2022 10:15:00*10.97215*10.97576*10.99653*10.97124
10/28/2022 10:20:00*10.97576*10.97574*10.98098*10.97008
10/28/2022 10:25:00*10.97574*10.97811*10.98566*10.97548
10/28/2022 10:30:00*10.97811*10.96599*10.97883*10.96472
10/28/2022 10:35:00*10.96599*10.9706*10.9757*10.96407
10/28/2022 10:40:00*10.9706*10.96627*10.97596*10.96393
10/28/2022 10:45:00*10.96627*10.96432*10.96907*10.96065
10/28/2022 10:50:00*10.96432*10.97005*10.97087*10.95182
10/28/2022 10:55:00*10.97005*10.9716*10.9796*10.9684
10/28/2022 11:00:00*10.9716*10.96394*10.97335*10.96185
10/28/2022 11:05:00*10.96394*10.96238*10.9707*10.96105
10/28/2022 11:10:00*10.96238*10.97654*10.97654*10.96238
10/28/2022 11:15:00*10.97654*10.9726*10.9776*10.97069
10/28/2022 11:20:00*10.9726*10.9747*10.98526*10.9726
10/28/2022 11:25:00*10.9747*10.97411*10.97842*10.9692
10/28/2022 11:30:00*10.97411*10.9702*10.97916*10.96815
10/28/2022 11:35:00*10.9702*10.97781*10.97854*10.96682
10/28/2022 11:40:00*10.97781*10.974*10.97838*10.97338
10/28/2022 11:45:00*10.974*10.9716*10.9757*10.97074
10/28/2022 11:50:00*10.9716*10.97247*10.9739*10.9693
10/28/2022 11:55:00*10.97247*10.9805*10.9805*10.9717
10/28/2022 12:00:00*10.9805*10.98826*10.9916*10.9787
10/28/2022 12:05:00*10.98826*10.9917*10.992*10.9823
10/28/2022 12:10:00*10.9917*10.9885*10.99537*10.986
10/28/2022 12:15:00*10.9885*10.986*10.98925*10.98457
10/28/2022 12:20:00*10.986*10.98851*10.98912*10.98129
10/28/2022 12:25:00*10.98851*10.98173*10.98935*10.98096
10/28/2022 12:30:00*10.98173*10.9868*10.98703*10.98073
10/28/2022 12:35:00*10.9868*10.9838*10.98804*10.9814
10/28/2022 12:40:00*10.9838*10.9834*10.9853*10.9814
10/28/2022 12:45:00*10.9834*10.9806*10.985*10.9806
10/28/2022 12:50:00*10.9806*10.9765*10.98079*10.97628
10/28/2022 12:55:00*10.9765*10.97856*10.9827*10.97489
10/28/2022 13:00:00*10.97856*10.97607*10.97912*10.9757
10/28/2022 13:05:00*10.97607*10.96705*10.97607*10.96637
10/28/2022 13:10:00*10.96705*10.96769*10.96788*10.96322
10/28/2022 13:15:00*10.96769*10.96985*10.96985*10.96487
10/28/2022 13:20:00*10.96985*10.9704*10.97196*10.96895
10/28/2022 13:25:00*10.9704*10.96967*10.97407*10.96734
10/28/2022 13:30:00*10.96967*10.9711*10.97187*10.96935
10/28/2022 13:35:00*10.9711*10.9693*10.9728*10.96912
10/28/2022 13:40:00*10.9693*10.97267*10.9728*10.9692
10/28/2022 13:45:00*10.97267*10.9726*10.974*10.972
10/28/2022 13:50:00*10.9726*10.9725*10.9733*10.96775
10/28/2022 13:55:00*10.9725*10.97512*10.97534*10.97053
10/28/2022 14:00:00*10.97512*10.97611*10.98024*10.97512
10/28/2022 14:05:00*10.97611*10.97439*10.97723*10.97281
10/28/2022 14:10:00*10.97439*10.97318*10.97439*10.96914
10/28/2022 14:15:00*10.97318*10.9716*10.97319*10.96731
10/28/2022 14:20:00*10.9716*10.969*10.9716*10.9658
10/28/2022 14:25:00*10.969*10.97027*10.97069*10.9676
10/28/2022 14:30:00*10.97027*10.9734*10.9747*10.96866
10/28/2022 14:35:00*10.9734*10.9703*10.974*10.9697
10/28/2022 14:40:00*10.9703*10.9694*10.97201*10.9694
10/28/2022 14:45:00*10.9694*10.97144*10.97296*10.9688
10/28/2022 14:50:00*10.97144*10.9619*10.97223*10.9612
10/28/2022 14:55:00*10.9619*10.96072*10.96199*10.95882
10/28/2022 15:00:00*10.96072*10.95897*10.96172*10.9576
10/28/2022 15:05:00*10.95897*10.95894*10.96038*10.95625
10/28/2022 15:10:00*10.95894*10.9534*10.96313*10.95096
10/28/2022 15:15:00*10.9534*10.9564*10.9575*10.953
10/28/2022 15:20:00*10.9564*10.9602*10.9602*10.956
10/28/2022 15:25:00*10.9602*10.9593*10.9646*10.9583
10/28/2022 15:30:00*10.9593*10.9553*10.9599*10.9527
10/28/2022 15:35:00*10.9553*10.9559*10.95753*10.95493
10/28/2022 15:40:00*10.9559*10.956*10.9615*10.95357
10/28/2022 15:45:00*10.956*10.9508*10.9586*10.94957
10/28/2022 15:50:00*10.9508*10.9537*10.95794*10.94991
10/28/2022 15:55:00*10.9537*10.9534*10.9545*10.9516
10/28/2022 16:00:00*10.9534*10.9506*10.9589*10.9494
10/28/2022 16:05:00*10.9506*10.9522*10.9542*10.94757
10/28/2022 16:10:00*10.9522*10.9543*10.9546*10.95146
10/28/2022 16:15:00*10.9543*10.953*10.9564*10.953
10/28/2022 16:20:00*10.953*10.9468*10.9539*10.9462
10/28/2022 16:25:00*10.9468*10.94093*10.9468*10.9408
10/28/2022 16:30:00*10.94093*10.94497*10.9482*10.9406
10/28/2022 16:35:00*10.94497*10.9427*10.9451*10.9419
10/28/2022 16:40:00*10.9427*10.9438*10.9441*10.9423
10/28/2022 16:45:00*10.9438*10.94642*10.94642*10.94238
10/28/2022 16:50:00*10.94642*10.94367*10.94642*10.94326
10/28/2022 16:55:00*10.94367*10.9409*10.94369*10.9406
10/28/2022 17:00:00*10.9409*10.9401*10.9421*10.9395
