10/26/2022 17:05:00*10.83774*10.83711*10.83774*10.83711
10/26/2022 17:10:00*10.83711*10.83302*10.83954*10.83291
10/26/2022 17:15:00*10.83302*10.82987*10.84059*10.82987
10/26/2022 17:20:00*10.82987*10.83011*10.8307*10.82904
10/26/2022 17:25:00*10.83011*10.8309*10.83091*10.83007
10/26/2022 17:30:00*10.8309*10.82581*10.83129*10.82574
10/26/2022 17:35:00*10.82581*10.8365*10.83686*10.82526
10/26/2022 17:40:00*10.8365*10.83772*10.83928*10.83641
10/26/2022 17:45:00*10.83772*10.838*10.8388*10.83686
10/26/2022 17:50:00*10.838*10.83635*10.84136*10.83625
10/26/2022 17:55:00*10.83635*10.83709*10.8373*10.83574
10/26/2022 18:00:00*10.83709*10.83627*10.83711*10.83293
10/26/2022 18:05:00*10.83627*10.8396*10.8404*10.83511
10/26/2022 18:10:00*10.8396*10.84148*10.84321*10.83909
10/26/2022 18:15:00*10.84148*10.84084*10.84195*10.84059
10/26/2022 18:20:00*10.84084*10.83903*10.84084*10.838
10/26/2022 18:25:00*10.83903*10.85811*10.85891*10.8388
10/26/2022 18:30:00*10.85811*10.85549*10.85822*10.8508
10/26/2022 18:35:00*10.85549*10.85592*10.85675*10.85442
10/26/2022 18:40:00*10.85592*10.85665*10.85756*10.85493
10/26/2022 18:45:00*10.85665*10.85541*10.85763*10.8551
10/26/2022 18:50:00*10.85541*10.85811*10.85816*10.85501
10/26/2022 18:55:00*10.85811*10.85511*10.85862*10.85511
10/26/2022 19:00:00*10.85511*10.86032*10.86064*10.85505
10/26/2022 19:05:00*10.86032*10.85507*10.86032*10.85507
10/26/2022 19:10:00*10.85507*10.85471*10.85519*10.85405
10/26/2022 19:15:00*10.85471*10.85331*10.85537*10.85262
10/26/2022 19:20:00*10.85331*10.85135*10.85399*10.85112
10/26/2022 19:25:00*10.85135*10.8509*10.85258*10.84954
10/26/2022 19:30:00*10.8509*10.85265*10.85265*10.85063
10/26/2022 19:35:00*10.85265*10.8482*10.8531*10.84398
10/26/2022 19:40:00*10.8482*10.8463*10.85088*10.8463
10/26/2022 19:45:00*10.8463*10.8437*10.84768*10.8429
10/26/2022 19:50:00*10.8437*10.84476*10.84638*10.84263
10/26/2022 19:55:00*10.84476*10.84252*10.84602*10.84159
10/26/2022 20:00:00*10.84252*10.83944*10.84363*10.83944
10/26/2022 20:05:00*10.83944*10.85077*10.85416*10.83888
10/26/2022 20:10:00*10.85077*10.84564*10.86868*10.84365
10/26/2022 20:15:00*10.84564*10.84482*10.84739*10.84194
10/26/2022 20:20:00*10.84482*10.84124*10.84925*10.84124
10/26/2022 20:25:00*10.84124*10.84151*10.8457*10.84069
10/26/2022 20:30:00*10.84151*10.84799*10.84914*10.84141
10/26/2022 20:35:00*10.84799*10.85081*10.85478*10.84703
10/26/2022 20:40:00*10.85081*10.8588*10.86031*10.85053
10/26/2022 20:45:00*10.8588*10.85446*10.86176*10.85436
10/26/2022 20:50:00*10.85446*10.85784*10.85869*10.85408
10/26/2022 20:55:00*10.85784*10.86341*10.86578*10.85728
10/26/2022 21:00:00*10.86341*10.86025*10.86547*10.85948
10/26/2022 21:05:00*10.86025*10.84996*10.86126*10.84835
10/26/2022 21:10:00*10.84996*10.85165*10.85236*10.84735
10/26/2022 21:15:00*10.85165*10.84928*10.85264*10.84299
10/26/2022 21:20:00*10.84928*10.84918*10.85766*10.84632
10/26/2022 21:25:00*10.84918*10.85637*10.85671*10.84807
10/26/2022 21:30:00*10.85637*10.85423*10.85703*10.85131
10/26/2022 21:35:00*10.85423*10.85471*10.85769*10.85196
10/26/2022 21:40:00*10.85471*10.85454*10.85614*10.85091
10/26/2022 21:45:00*10.85454*10.85442*10.85678*10.85171
10/26/2022 21:50:00*10.85442*10.85705*10.85779*10.85373
10/26/2022 21:55:00*10.85705*10.85529*10.85876*10.85467
10/26/2022 22:00:00*10.85529*10.85675*10.8573*10.85475
10/26/2022 22:05:00*10.85675*10.86251*10.86284*10.85632
10/26/2022 22:10:00*10.86251*10.86161*10.86322*10.86062
10/26/2022 22:15:00*10.86161*10.86481*10.86641*10.86161
10/26/2022 22:20:00*10.86481*10.86518*10.86648*10.8639
10/26/2022 22:25:00*10.86518*10.86802*10.87009*10.86501
10/26/2022 22:30:00*10.86802*10.86996*10.87182*10.86802
10/26/2022 22:35:00*10.86996*10.86853*10.87249*10.86715
10/26/2022 22:40:00*10.86853*10.87119*10.87155*10.86713
10/26/2022 22:45:00*10.87119*10.87093*10.87183*10.86937
10/26/2022 22:50:00*10.87093*10.86421*10.87093*10.86155
10/26/2022 22:55:00*10.86421*10.85699*10.86532*10.85617
10/26/2022 23:00:00*10.85699*10.8614*10.8623*10.85376
10/26/2022 23:05:00*10.8614*10.8645*10.86533*10.86138
10/26/2022 23:10:00*10.8645*10.85957*10.86523*10.85957
10/26/2022 23:15:00*10.85957*10.8604*10.86261*10.85957
10/26/2022 23:20:00*10.8604*10.86239*10.86239*10.8586
10/26/2022 23:25:00*10.86239*10.86267*10.86493*10.8623
10/26/2022 23:30:00*10.86267*10.8645*10.86481*10.86199
10/26/2022 23:35:00*10.8645*10.86369*10.86606*10.86238
10/26/2022 23:40:00*10.86369*10.86178*10.86369*10.85815
10/26/2022 23:45:00*10.86178*10.86489*10.86498*10.8609
10/26/2022 23:50:00*10.86489*10.86548*10.86735*10.86422
10/26/2022 23:55:00*10.86548*10.86098*10.86569*10.85981
10/27/2022 00:00:00*10.86098*10.86308*10.86385*10.85997
10/27/2022 00:05:00*10.86308*10.86737*10.86745*10.86236
10/27/2022 00:10:00*10.86737*10.86633*10.86793*10.86389
10/27/2022 00:15:00*10.86633*10.86312*10.86637*10.86209
10/27/2022 00:20:00*10.86312*10.86211*10.86453*10.86211
10/27/2022 00:25:00*10.86211*10.86609*10.8663*10.86171
10/27/2022 00:30:00*10.86609*10.86092*10.86619*10.86058
10/27/2022 00:35:00*10.86092*10.86326*10.86423*10.86078
10/27/2022 00:40:00*10.86326*10.8676*10.86894*10.86326
10/27/2022 00:45:00*10.8676*10.86671*10.86811*10.86534
10/27/2022 00:50:00*10.86671*10.86449*10.86764*10.86429
10/27/2022 00:55:00*10.86449*10.85772*10.86536*10.85772
10/27/2022 01:00:00*10.85772*10.86096*10.86199*10.85672
10/27/2022 01:05:00*10.86096*10.85827*10.86282*10.85733
10/27/2022 01:10:00*10.85827*10.85925*10.86179*10.85726
10/27/2022 01:15:00*10.85925*10.85435*10.86096*10.85314
10/27/2022 01:20:00*10.85435*10.85951*10.86034*10.85404
10/27/2022 01:25:00*10.85951*10.85589*10.86104*10.85589
10/27/2022 01:30:00*10.85589*10.86029*10.86185*10.85558
10/27/2022 01:35:00*10.86029*10.86319*10.86326*10.86014
10/27/2022 01:40:00*10.86319*10.85651*10.86319*10.85272
10/27/2022 01:45:00*10.85651*10.84978*10.85694*10.84913
10/27/2022 01:50:00*10.84978*10.85587*10.8568*10.84705
10/27/2022 01:55:00*10.85587*10.85548*10.85833*10.85163
10/27/2022 02:00:00*10.85548*10.8555*10.85756*10.85238
10/27/2022 02:05:00*10.8555*10.86024*10.86068*10.84943
10/27/2022 02:10:00*10.86024*10.86688*10.86688*10.85821
10/27/2022 02:15:00*10.86688*10.87517*10.87779*10.86687
10/27/2022 02:20:00*10.87517*10.87356*10.87937*10.87177
10/27/2022 02:25:00*10.87356*10.88265*10.8835*10.87356
10/27/2022 02:30:00*10.88265*10.8765*10.88323*10.87569
10/27/2022 02:35:00*10.8765*10.886*10.88831*10.87579
10/27/2022 02:40:00*10.886*10.895*10.8956*10.88026
10/27/2022 02:45:00*10.895*10.8951*10.8967*10.89034
10/27/2022 02:50:00*10.8951*10.8878*10.8951*10.887
10/27/2022 02:55:00*10.8878*10.8901*10.89346*10.8845
10/27/2022 03:00:00*10.8901*10.899*10.90135*10.8901
10/27/2022 03:05:00*10.899*10.8865*10.8995*10.8865
10/27/2022 03:10:00*10.8865*10.87683*10.8886*10.8761
10/27/2022 03:15:00*10.87683*10.86945*10.87683*10.86213
10/27/2022 03:20:00*10.86945*10.8694*10.8807*10.86901
10/27/2022 03:25:00*10.8694*10.86018*10.8694*10.8579
10/27/2022 03:30:00*10.86018*10.87298*10.87362*10.85483
10/27/2022 03:35:00*10.87298*10.8695*10.87298*10.86645
10/27/2022 03:40:00*10.8695*10.87064*10.87146*10.86478
10/27/2022 03:45:00*10.87064*10.86811*10.87344*10.86475
10/27/2022 03:50:00*10.86811*10.87267*10.88376*10.86811
10/27/2022 03:55:00*10.87267*10.87388*10.87666*10.8698
10/27/2022 04:00:00*10.87388*10.86685*10.8754*10.8659
10/27/2022 04:05:00*10.86685*10.8667*10.87223*10.86042
10/27/2022 04:10:00*10.8667*10.87277*10.87479*10.8651
10/27/2022 04:15:00*10.87277*10.86214*10.87396*10.86045
10/27/2022 04:20:00*10.86214*10.84452*10.86236*10.84283
10/27/2022 04:25:00*10.84452*10.86151*10.86151*10.8437
10/27/2022 04:30:00*10.86151*10.8575*10.86246*10.8519
10/27/2022 04:35:00*10.8575*10.86012*10.86064*10.85426
10/27/2022 04:40:00*10.86012*10.8633*10.86513*10.85769
10/27/2022 04:45:00*10.8633*10.86675*10.8716*10.86259
10/27/2022 04:50:00*10.86675*10.8607*10.86695*10.8595
10/27/2022 04:55:00*10.8607*10.86993*10.87014*10.8567
10/27/2022 05:00:00*10.86993*10.8646*10.87017*10.86042
10/27/2022 05:05:00*10.8646*10.87016*10.87016*10.86225
10/27/2022 05:10:00*10.87016*10.88163*10.88385*10.87016
10/27/2022 05:15:00*10.88163*10.88494*10.88587*10.87973
10/27/2022 05:20:00*10.88494*10.88929*10.88929*10.88375
10/27/2022 05:25:00*10.88929*10.89083*10.89201*10.88568
10/27/2022 05:30:00*10.89083*10.89073*10.89117*10.88386
10/27/2022 05:35:00*10.89073*10.89927*10.90452*10.8883
10/27/2022 05:40:00*10.89927*10.91134*10.91185*10.89927
10/27/2022 05:45:00*10.91134*10.90551*10.91134*10.89285
10/27/2022 05:50:00*10.90551*10.8995*10.90911*10.8995
10/27/2022 05:55:00*10.8995*10.89959*10.89988*10.885
10/27/2022 06:00:00*10.89959*10.89302*10.89959*10.88985
10/27/2022 06:05:00*10.89302*10.8926*10.8971*10.89151
10/27/2022 06:10:00*10.8926*10.8903*10.89371*10.88687
10/27/2022 06:15:00*10.8903*10.89188*10.89519*10.88861
10/27/2022 06:20:00*10.89188*10.89457*10.8987*10.8901
10/27/2022 06:25:00*10.89457*10.90137*10.90188*10.89104
10/27/2022 06:30:00*10.90137*10.90595*10.90923*10.90118
10/27/2022 06:35:00*10.90595*10.9027*10.90842*10.90102
10/27/2022 06:40:00*10.9027*10.9027*10.9064*10.9001
10/27/2022 06:45:00*10.9027*10.90913*10.91349*10.9008
10/27/2022 06:50:00*10.90913*10.9028*10.9101*10.9028
10/27/2022 06:55:00*10.9028*10.89548*10.9063*10.8929
10/27/2022 07:00:00*10.89548*10.89483*10.89657*10.89184
10/27/2022 07:05:00*10.89483*10.89589*10.89891*10.88864
10/27/2022 07:10:00*10.89589*10.89143*10.9031*10.89116
10/27/2022 07:15:00*10.89143*10.89394*10.8976*10.8882
10/27/2022 07:20:00*10.89394*10.88791*10.89442*10.88617
10/27/2022 07:25:00*10.88791*10.88228*10.89306*10.88067
10/27/2022 07:30:00*10.88228*10.87858*10.88431*10.87833
10/27/2022 07:35:00*10.87858*10.88389*10.88644*10.87774
10/27/2022 07:40:00*10.88389*10.88335*10.8897*10.88323
10/27/2022 07:45:00*10.88335*10.88425*10.88569*10.87841
10/27/2022 07:50:00*10.88425*10.89301*10.89308*10.88291
10/27/2022 07:55:00*10.89301*10.8937*10.89596*10.8882
10/27/2022 08:00:00*10.8937*10.88443*10.8949*10.88362
10/27/2022 08:05:00*10.88443*10.90077*10.90302*10.88443
10/27/2022 08:10:00*10.90077*10.9152*10.9172*10.9007
10/27/2022 08:15:00*10.9152*10.915*10.92431*10.9146
10/27/2022 08:20:00*10.915*10.918*10.9441*10.91002
10/27/2022 08:25:00*10.918*10.9202*10.93284*10.91705
10/27/2022 08:30:00*10.9202*10.9355*10.94647*10.9202
10/27/2022 08:35:00*10.9355*10.9303*10.937*10.91169
10/27/2022 08:40:00*10.9303*10.92294*10.9319*10.91959
10/27/2022 08:45:00*10.92294*10.91137*10.92294*10.90976
10/27/2022 08:50:00*10.91137*10.91346*10.9283*10.90663
10/27/2022 08:55:00*10.91346*10.9317*10.9319*10.90602
10/27/2022 09:00:00*10.9317*10.92535*10.9319*10.91021
10/27/2022 09:05:00*10.92535*10.92931*10.94192*10.91708
10/27/2022 09:10:00*10.92931*10.93035*10.94272*10.92571
10/27/2022 09:15:00*10.93035*10.94695*10.9502*10.92821
10/27/2022 09:20:00*10.94695*10.93083*10.94695*10.91642
10/27/2022 09:25:00*10.93083*10.9358*10.9437*10.92884
10/27/2022 09:30:00*10.9358*10.92454*10.93871*10.92322
10/27/2022 09:35:00*10.92454*10.9145*10.9253*10.9112
10/27/2022 09:40:00*10.9145*10.89382*10.9147*10.8934
10/27/2022 09:45:00*10.89382*10.89997*10.907*10.89382
10/27/2022 09:50:00*10.89997*10.92083*10.92293*10.88806
10/27/2022 09:55:00*10.92083*10.92545*10.93439*10.91829
10/27/2022 10:00:00*10.92545*10.9233*10.93448*10.92286
10/27/2022 10:05:00*10.9233*10.9005*10.9233*10.9003
10/27/2022 10:10:00*10.9005*10.89594*10.90454*10.8922
10/27/2022 10:15:00*10.89594*10.88667*10.9055*10.87785
10/27/2022 10:20:00*10.88667*10.89011*10.89579*10.87928
10/27/2022 10:25:00*10.89011*10.87908*10.89336*10.87714
10/27/2022 10:30:00*10.87908*10.86743*10.88168*10.86743
10/27/2022 10:35:00*10.86743*10.88539*10.88579*10.86723
10/27/2022 10:40:00*10.88539*10.89455*10.8982*10.8835
10/27/2022 10:45:00*10.89455*10.9057*10.9075*10.891
10/27/2022 10:50:00*10.9057*10.9178*10.92649*10.90397
10/27/2022 10:55:00*10.9178*10.9091*10.9271*10.90655
10/27/2022 11:00:00*10.9091*10.91037*10.9169*10.9055
10/27/2022 11:05:00*10.91037*10.91076*10.9214*10.9032
10/27/2022 11:10:00*10.91076*10.91129*10.91574*10.90682
10/27/2022 11:15:00*10.91129*10.91091*10.91394*10.90489
10/27/2022 11:20:00*10.91091*10.9201*10.92518*10.91091
10/27/2022 11:25:00*10.9201*10.90824*10.9208*10.90824
10/27/2022 11:30:00*10.90824*10.91125*10.91784*10.90765
10/27/2022 11:35:00*10.91125*10.91804*10.91889*10.90704
10/27/2022 11:40:00*10.91804*10.93097*10.94*10.91097
10/27/2022 11:45:00*10.93097*10.93953*10.94336*10.92983
10/27/2022 11:50:00*10.93953*10.92972*10.94128*10.92773
10/27/2022 11:55:00*10.92972*10.9338*10.93827*10.92821
10/27/2022 12:00:00*10.9338*10.9357*10.9391*10.9308
10/27/2022 12:05:00*10.9357*10.9341*10.93703*10.93187
10/27/2022 12:10:00*10.9341*10.93026*10.93523*10.92709
10/27/2022 12:15:00*10.93026*10.92712*10.936*10.9266
10/27/2022 12:20:00*10.92712*10.93731*10.93731*10.92325
10/27/2022 12:25:00*10.93731*10.9397*10.9426*10.93681
10/27/2022 12:30:00*10.9397*10.94901*10.94901*10.93888
10/27/2022 12:35:00*10.94901*10.94579*10.94901*10.94093
10/27/2022 12:40:00*10.94579*10.94796*10.94848*10.9424
10/27/2022 12:45:00*10.94796*10.94635*10.94874*10.94221
10/27/2022 12:50:00*10.94635*10.94593*10.94958*10.94394
10/27/2022 12:55:00*10.94593*10.9434*10.94638*10.94068
10/27/2022 13:00:00*10.9434*10.93752*10.9508*10.9366
10/27/2022 13:05:00*10.93752*10.9379*10.94525*10.93179
10/27/2022 13:10:00*10.9379*10.9298*10.9386*10.92749
10/27/2022 13:15:00*10.9298*10.92571*10.9299*10.92412
10/27/2022 13:20:00*10.92571*10.92238*10.92692*10.91854
10/27/2022 13:25:00*10.92238*10.92919*10.93016*10.92107
10/27/2022 13:30:00*10.92919*10.9294*10.92997*10.92472
10/27/2022 13:35:00*10.9294*10.9348*10.9354*10.92731
10/27/2022 13:40:00*10.9348*10.94405*10.94421*10.9334
10/27/2022 13:45:00*10.94405*10.9453*10.94663*10.93909
10/27/2022 13:50:00*10.9453*10.94387*10.9465*10.94091
10/27/2022 13:55:00*10.94387*10.94554*10.94888*10.9438
10/27/2022 14:00:00*10.94554*10.94938*10.9496*10.94374
10/27/2022 14:05:00*10.94938*10.94667*10.9505*10.9463
10/27/2022 14:10:00*10.94667*10.95457*10.95695*10.94596
10/27/2022 14:15:00*10.95457*10.95794*10.95822*10.95237
10/27/2022 14:20:00*10.95794*10.9567*10.95853*10.9561
10/27/2022 14:25:00*10.9567*10.95593*10.9583*10.9558
10/27/2022 14:30:00*10.95593*10.96014*10.9613*10.9557
10/27/2022 14:35:00*10.96014*10.96134*10.96508*10.96014
10/27/2022 14:40:00*10.96134*10.95578*10.96193*10.95578
10/27/2022 14:45:00*10.95578*10.95425*10.95578*10.95126
10/27/2022 14:50:00*10.95425*10.96721*10.96965*10.95291
10/27/2022 14:55:00*10.96721*10.96267*10.97037*10.96234
10/27/2022 15:00:00*10.96267*10.9591*10.9664*10.9589
10/27/2022 15:05:00*10.9591*10.96235*10.96243*10.95672
10/27/2022 15:10:00*10.96235*10.96593*10.96602*10.95716
10/27/2022 15:15:00*10.96593*10.95778*10.9668*10.95733
10/27/2022 15:20:00*10.95778*10.95318*10.95859*10.95208
10/27/2022 15:25:00*10.95318*10.95451*10.95562*10.95091
10/27/2022 15:30:00*10.95451*10.95486*10.95659*10.9544
10/27/2022 15:35:00*10.95486*10.95159*10.95755*10.95113
10/27/2022 15:40:00*10.95159*10.95309*10.95481*10.951
10/27/2022 15:45:00*10.95309*10.95479*10.9559*10.95223
10/27/2022 15:50:00*10.95479*10.959*10.959*10.95434
10/27/2022 15:55:00*10.959*10.96803*10.96821*10.95785
10/27/2022 16:00:00*10.96803*10.95769*10.96932*10.95746
10/27/2022 16:05:00*10.95769*10.96604*10.96887*10.95567
10/27/2022 16:10:00*10.96604*10.97083*10.97095*10.9635
10/27/2022 16:15:00*10.97083*10.97*10.9737*10.96794
10/27/2022 16:20:00*10.97*10.97048*10.9728*10.96939
10/27/2022 16:25:00*10.97048*10.9769*10.9789*10.97037
10/27/2022 16:30:00*10.9769*10.97618*10.9776*10.9755
10/27/2022 16:35:00*10.97618*10.96835*10.97901*10.96835
10/27/2022 16:40:00*10.96835*10.96514*10.97238*10.96394
10/27/2022 16:45:00*10.96514*10.96632*10.96685*10.9637
10/27/2022 16:50:00*10.96632*10.96414*10.96655*10.96264
10/27/2022 16:55:00*10.96414*10.9638*10.966*10.9626
10/27/2022 17:00:00*10.9638*10.9567*10.9655*10.95263
