10/25/2022 17:05:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:10:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:15:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:20:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:25:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:30:00*10.95777*10.95777*10.95777*10.95777
10/25/2022 17:35:00*10.95777*10.96951*10.97017*10.95777
10/25/2022 17:40:00*10.96951*10.96932*10.96951*10.96883
10/25/2022 17:45:00*10.96932*10.96956*10.96985*10.96928
10/25/2022 17:50:00*10.96956*10.95714*10.96992*10.95624
10/25/2022 17:55:00*10.95714*10.95606*10.95714*10.95548
10/25/2022 18:00:00*10.95606*10.9515*10.95637*10.95129
10/25/2022 18:05:00*10.9515*10.97567*10.97567*10.9515
10/25/2022 18:10:00*10.97567*10.97208*10.97744*10.97011
10/25/2022 18:15:00*10.97208*10.97217*10.97482*10.97208
10/25/2022 18:20:00*10.97217*10.97059*10.97311*10.9685
10/25/2022 18:25:00*10.97059*10.9681*10.97118*10.96718
10/25/2022 18:30:00*10.9681*10.9725*10.9726*10.9681
10/25/2022 18:35:00*10.9725*10.96833*10.9725*10.96594
10/25/2022 18:40:00*10.96833*10.97096*10.97102*10.96718
10/25/2022 18:45:00*10.97096*10.9718*10.97236*10.9698
10/25/2022 18:50:00*10.9718*10.97*10.9718*10.96994
10/25/2022 18:55:00*10.97*10.97237*10.97239*10.96989
10/25/2022 19:00:00*10.97237*10.97081*10.97309*10.97068
10/25/2022 19:05:00*10.97081*10.9742*10.97453*10.9702
10/25/2022 19:10:00*10.9742*10.972*10.9742*10.97121
10/25/2022 19:15:00*10.972*10.97033*10.9724*10.9699
10/25/2022 19:20:00*10.97033*10.96958*10.9721*10.96958
10/25/2022 19:25:00*10.96958*10.96808*10.96958*10.96789
10/25/2022 19:30:00*10.96808*10.96993*10.97067*10.96732
10/25/2022 19:35:00*10.96993*10.96764*10.97098*10.96756
10/25/2022 19:40:00*10.96764*10.9692*10.96976*10.96764
10/25/2022 19:45:00*10.9692*10.97279*10.97279*10.96917
10/25/2022 19:50:00*10.97279*10.97066*10.97317*10.9705
10/25/2022 19:55:00*10.97066*10.96811*10.97322*10.9671
10/25/2022 20:00:00*10.96811*10.97047*10.97065*10.9681
10/25/2022 20:05:00*10.97047*10.97361*10.97464*10.96524
10/25/2022 20:10:00*10.97361*10.97957*10.97999*10.97037
10/25/2022 20:15:00*10.97957*10.98081*10.98348*10.97503
10/25/2022 20:20:00*10.98081*10.97944*10.98191*10.97774
10/25/2022 20:25:00*10.97944*10.98542*10.98589*10.97858
10/25/2022 20:30:00*10.98542*10.97911*10.98552*10.97781
10/25/2022 20:35:00*10.97911*10.98048*10.98549*10.97466
10/25/2022 20:40:00*10.98048*10.97973*10.98577*10.97816
10/25/2022 20:45:00*10.97973*10.98056*10.98515*10.97943
10/25/2022 20:50:00*10.98056*10.99244*10.99272*10.97999
10/25/2022 20:55:00*10.99244*10.98754*10.99353*10.98754
10/25/2022 21:00:00*10.98754*10.98773*10.99058*10.98472
10/25/2022 21:05:00*10.98773*10.98696*10.99297*10.98322
10/25/2022 21:10:00*10.98696*10.98643*10.98924*10.98577
10/25/2022 21:15:00*10.98643*10.98286*10.98643*10.98212
10/25/2022 21:20:00*10.98286*10.97939*10.9832*10.97583
10/25/2022 21:25:00*10.97939*10.98016*10.98139*10.9775
10/25/2022 21:30:00*10.98016*10.9814*10.98342*10.97826
10/25/2022 21:35:00*10.9814*10.9777*10.98182*10.97712
10/25/2022 21:40:00*10.9777*10.97434*10.97844*10.97318
10/25/2022 21:45:00*10.97434*10.97571*10.97756*10.97297
10/25/2022 21:50:00*10.97571*10.97725*10.97856*10.97283
10/25/2022 21:55:00*10.97725*10.98054*10.98161*10.97638
10/25/2022 22:00:00*10.98054*10.9864*10.9877*10.98022
10/25/2022 22:05:00*10.9864*10.9858*10.9869*10.98242
10/25/2022 22:10:00*10.9858*10.9831*10.9867*10.98183
10/25/2022 22:15:00*10.9831*10.9813*10.9848*10.97997
10/25/2022 22:20:00*10.9813*10.9771*10.9828*10.9761
10/25/2022 22:25:00*10.9771*10.97834*10.9788*10.9768
10/25/2022 22:30:00*10.97834*10.9785*10.9791*10.97792
10/25/2022 22:35:00*10.9785*10.9778*10.9788*10.97675
10/25/2022 22:40:00*10.9778*10.9771*10.9779*10.9758
10/25/2022 22:45:00*10.9771*10.97541*10.9786*10.9754
10/25/2022 22:50:00*10.97541*10.96479*10.97585*10.9638
10/25/2022 22:55:00*10.96479*10.9702*10.97181*10.96442
10/25/2022 23:00:00*10.9702*10.96876*10.9715*10.96773
10/25/2022 23:05:00*10.96876*10.96723*10.96931*10.96674
10/25/2022 23:10:00*10.96723*10.96879*10.96879*10.96647
10/25/2022 23:15:00*10.96879*10.96877*10.97141*10.96869
10/25/2022 23:20:00*10.96877*10.96765*10.96997*10.96764
10/25/2022 23:25:00*10.96765*10.9674*10.9684*10.9663
10/25/2022 23:30:00*10.9674*10.963*10.9684*10.9623
10/25/2022 23:35:00*10.963*10.96889*10.969*10.963
10/25/2022 23:40:00*10.96889*10.9724*10.97261*10.96889
10/25/2022 23:45:00*10.9724*10.97055*10.9731*10.9705
10/25/2022 23:50:00*10.97055*10.96067*10.97055*10.95964
10/25/2022 23:55:00*10.96067*10.96636*10.96682*10.95994
10/26/2022 00:00:00*10.96636*10.96704*10.96747*10.96473
10/26/2022 00:05:00*10.96704*10.9677*10.969*10.96316
10/26/2022 00:10:00*10.9677*10.96655*10.96866*10.96644
10/26/2022 00:15:00*10.96655*10.96957*10.96957*10.96655
10/26/2022 00:20:00*10.96957*10.96907*10.97018*10.96729
10/26/2022 00:25:00*10.96907*10.97236*10.97284*10.96811
10/26/2022 00:30:00*10.97236*10.96984*10.97378*10.9697
10/26/2022 00:35:00*10.96984*10.96825*10.97056*10.96723
10/26/2022 00:40:00*10.96825*10.96929*10.97084*10.96806
10/26/2022 00:45:00*10.96929*10.96878*10.97027*10.96755
10/26/2022 00:50:00*10.96878*10.96875*10.96963*10.96799
10/26/2022 00:55:00*10.96875*10.96843*10.96929*10.96829
10/26/2022 01:00:00*10.96843*10.96901*10.9711*10.96843
10/26/2022 01:05:00*10.96901*10.96817*10.97081*10.96722
10/26/2022 01:10:00*10.96817*10.97041*10.97219*10.96754
10/26/2022 01:15:00*10.97041*10.97465*10.97465*10.97
10/26/2022 01:20:00*10.97465*10.97272*10.97471*10.97212
10/26/2022 01:25:00*10.97272*10.96555*10.97317*10.96551
10/26/2022 01:30:00*10.96555*10.96249*10.96595*10.96249
10/26/2022 01:35:00*10.96249*10.96103*10.96528*10.95829
10/26/2022 01:40:00*10.96103*10.95508*10.96418*10.95507
10/26/2022 01:45:00*10.95508*10.95331*10.95599*10.9528
10/26/2022 01:50:00*10.95331*10.95997*10.96062*10.9515
10/26/2022 01:55:00*10.95997*10.96579*10.96579*10.95997
10/26/2022 02:00:00*10.96579*10.96357*10.96752*10.96144
10/26/2022 02:05:00*10.96357*10.95893*10.9651*10.95521
10/26/2022 02:10:00*10.95893*10.95223*10.95907*10.952
10/26/2022 02:15:00*10.95223*10.94905*10.95353*10.94227
10/26/2022 02:20:00*10.94905*10.95141*10.95319*10.94602
10/26/2022 02:25:00*10.95141*10.9508*10.95341*10.94857
10/26/2022 02:30:00*10.9508*10.95735*10.95961*10.95074
10/26/2022 02:35:00*10.95735*10.95938*10.9653*10.95574
10/26/2022 02:40:00*10.95938*10.96437*10.96475*10.95693
10/26/2022 02:45:00*10.96437*10.9625*10.96773*10.95612
10/26/2022 02:50:00*10.9625*10.95894*10.9641*10.9575
10/26/2022 02:55:00*10.95894*10.95903*10.95911*10.9551
10/26/2022 03:00:00*10.95903*10.95706*10.96063*10.95421
10/26/2022 03:05:00*10.95706*10.95582*10.95828*10.94972
10/26/2022 03:10:00*10.95582*10.95164*10.96402*10.94799
10/26/2022 03:15:00*10.95164*10.95907*10.9622*10.95164
10/26/2022 03:20:00*10.95907*10.94744*10.95907*10.94572
10/26/2022 03:25:00*10.94744*10.94176*10.95378*10.94176
10/26/2022 03:30:00*10.94176*10.93348*10.94362*10.92858
10/26/2022 03:35:00*10.93348*10.9201*10.93348*10.9201
10/26/2022 03:40:00*10.9201*10.92301*10.92812*10.91619
10/26/2022 03:45:00*10.92301*10.90185*10.92301*10.90066
10/26/2022 03:50:00*10.90185*10.90065*10.90958*10.89758
10/26/2022 03:55:00*10.90065*10.9076*10.91023*10.90065
10/26/2022 04:00:00*10.9076*10.89962*10.9078*10.89777
10/26/2022 04:05:00*10.89962*10.89771*10.90372*10.89693
10/26/2022 04:10:00*10.89771*10.89216*10.9042*10.8903
10/26/2022 04:15:00*10.89216*10.91151*10.9143*10.89216
10/26/2022 04:20:00*10.91151*10.92228*10.925*10.91151
10/26/2022 04:25:00*10.92228*10.91059*10.92228*10.91059
10/26/2022 04:30:00*10.91059*10.91211*10.91899*10.90729
10/26/2022 04:35:00*10.91211*10.90109*10.91458*10.90109
10/26/2022 04:40:00*10.90109*10.88484*10.90598*10.88216
10/26/2022 04:45:00*10.88484*10.89021*10.89521*10.88406
10/26/2022 04:50:00*10.89021*10.89628*10.89628*10.88631
10/26/2022 04:55:00*10.89628*10.88491*10.89981*10.88491
10/26/2022 05:00:00*10.88491*10.88536*10.89312*10.88132
10/26/2022 05:05:00*10.88536*10.87651*10.8861*10.87126
10/26/2022 05:10:00*10.87651*10.891*10.892*10.87426
10/26/2022 05:15:00*10.891*10.8918*10.89925*10.88367
10/26/2022 05:20:00*10.8918*10.8925*10.89376*10.8872
10/26/2022 05:25:00*10.8925*10.8977*10.90135*10.89006
10/26/2022 05:30:00*10.8977*10.90664*10.90787*10.8974
10/26/2022 05:35:00*10.90664*10.91101*10.91915*10.9046
10/26/2022 05:40:00*10.91101*10.90977*10.91337*10.90713
10/26/2022 05:45:00*10.90977*10.91236*10.91539*10.9079
10/26/2022 05:50:00*10.91236*10.91402*10.91815*10.9104
10/26/2022 05:55:00*10.91402*10.9172*10.92047*10.91077
10/26/2022 06:00:00*10.9172*10.91641*10.92038*10.91214
10/26/2022 06:05:00*10.91641*10.91388*10.91758*10.91287
10/26/2022 06:10:00*10.91388*10.91959*10.92106*10.91121
10/26/2022 06:15:00*10.91959*10.92359*10.92614*10.91908
10/26/2022 06:20:00*10.92359*10.92917*10.92944*10.92161
10/26/2022 06:25:00*10.92917*10.93366*10.93863*10.9274
10/26/2022 06:30:00*10.93366*10.9246*10.93481*10.9236
10/26/2022 06:35:00*10.9246*10.91839*10.92572*10.91477
10/26/2022 06:40:00*10.91839*10.92102*10.92102*10.91576
10/26/2022 06:45:00*10.92102*10.91636*10.92433*10.91409
10/26/2022 06:50:00*10.91636*10.91482*10.91802*10.91184
10/26/2022 06:55:00*10.91482*10.91573*10.91848*10.91369
10/26/2022 07:00:00*10.91573*10.91498*10.91918*10.91408
10/26/2022 07:05:00*10.91498*10.91158*10.91645*10.90941
10/26/2022 07:10:00*10.91158*10.90937*10.91259*10.90427
10/26/2022 07:15:00*10.90937*10.90548*10.91295*10.90354
10/26/2022 07:20:00*10.90548*10.9068*10.90844*10.90288
10/26/2022 07:25:00*10.9068*10.90585*10.90931*10.90386
10/26/2022 07:30:00*10.90585*10.91098*10.9122*10.90111
10/26/2022 07:35:00*10.91098*10.91743*10.91743*10.91091
10/26/2022 07:40:00*10.91743*10.91545*10.9196*10.9154
10/26/2022 07:45:00*10.91545*10.91676*10.91686*10.9134
10/26/2022 07:50:00*10.91676*10.9253*10.92743*10.91574
10/26/2022 07:55:00*10.9253*10.93673*10.93777*10.9217
10/26/2022 08:00:00*10.93673*10.92868*10.93673*10.92775
10/26/2022 08:05:00*10.92868*10.92672*10.93318*10.92601
10/26/2022 08:10:00*10.92672*10.93269*10.9336*10.92672
10/26/2022 08:15:00*10.93269*10.92611*10.93531*10.92465
10/26/2022 08:20:00*10.92611*10.9286*10.93017*10.91848
10/26/2022 08:25:00*10.9286*10.92941*10.93826*10.92759
10/26/2022 08:30:00*10.92941*10.93033*10.9336*10.92491
10/26/2022 08:35:00*10.93033*10.9259*10.9358*10.9249
10/26/2022 08:40:00*10.9259*10.9289*10.93012*10.92047
10/26/2022 08:45:00*10.9289*10.92464*10.9318*10.9233
10/26/2022 08:50:00*10.92464*10.9275*10.9363*10.92464
10/26/2022 08:55:00*10.9275*10.9304*10.9366*10.92685
10/26/2022 09:00:00*10.9304*10.93078*10.9384*10.92853
10/26/2022 09:05:00*10.93078*10.92895*10.93377*10.92382
10/26/2022 09:10:00*10.92895*10.92865*10.93853*10.92813
10/26/2022 09:15:00*10.92865*10.9267*10.9338*10.9192
10/26/2022 09:20:00*10.9267*10.92494*10.9268*10.9216
10/26/2022 09:25:00*10.92494*10.9283*10.93587*10.92144
10/26/2022 09:30:00*10.9283*10.93188*10.93402*10.92493
10/26/2022 09:35:00*10.93188*10.91262*10.93399*10.91088
10/26/2022 09:40:00*10.91262*10.9025*10.91296*10.89899
10/26/2022 09:45:00*10.9025*10.91601*10.91864*10.9025
10/26/2022 09:50:00*10.91601*10.90437*10.91823*10.89848
10/26/2022 09:55:00*10.90437*10.91141*10.91827*10.90389
10/26/2022 10:00:00*10.91141*10.92376*10.92384*10.90156
10/26/2022 10:05:00*10.92376*10.90408*10.92376*10.89664
10/26/2022 10:10:00*10.90408*10.90287*10.9131*10.89872
10/26/2022 10:15:00*10.90287*10.90021*10.91565*10.89497
10/26/2022 10:20:00*10.90021*10.90061*10.91147*10.90008
10/26/2022 10:25:00*10.90061*10.91928*10.9209*10.89875
10/26/2022 10:30:00*10.91928*10.91284*10.92098*10.9076
10/26/2022 10:35:00*10.91284*10.9228*10.9243*10.9104
10/26/2022 10:40:00*10.9228*10.91909*10.92713*10.91716
10/26/2022 10:45:00*10.91909*10.91474*10.92269*10.91196
10/26/2022 10:50:00*10.91474*10.89502*10.91616*10.89175
10/26/2022 10:55:00*10.89502*10.89337*10.89697*10.88811
10/26/2022 11:00:00*10.89337*10.89116*10.89586*10.88911
10/26/2022 11:05:00*10.89116*10.89*10.8931*10.8827
10/26/2022 11:10:00*10.89*10.8687*10.8935*10.86798
10/26/2022 11:15:00*10.8687*10.8712*10.87899*10.8687
10/26/2022 11:20:00*10.8712*10.86621*10.87222*10.86513
10/26/2022 11:25:00*10.86621*10.86663*10.86771*10.86253
10/26/2022 11:30:00*10.86663*10.85892*10.86755*10.85825
10/26/2022 11:35:00*10.85892*10.85572*10.8628*10.85363
10/26/2022 11:40:00*10.85572*10.85375*10.861*10.85375
10/26/2022 11:45:00*10.85375*10.86093*10.8619*10.85261
10/26/2022 11:50:00*10.86093*10.86478*10.8675*10.86093
10/26/2022 11:55:00*10.86478*10.86875*10.8697*10.86478
10/26/2022 12:00:00*10.86875*10.86542*10.86971*10.86481
10/26/2022 12:05:00*10.86542*10.86333*10.8663*10.86113
10/26/2022 12:10:00*10.86333*10.86815*10.87232*10.86333
10/26/2022 12:15:00*10.86815*10.8677*10.8686*10.8631
10/26/2022 12:20:00*10.8677*10.85512*10.86861*10.85403
10/26/2022 12:25:00*10.85512*10.85186*10.8555*10.8511
10/26/2022 12:30:00*10.85186*10.85705*10.85842*10.84893
10/26/2022 12:35:00*10.85705*10.8581*10.86178*10.84824
10/26/2022 12:40:00*10.8581*10.8694*10.8698*10.8581
10/26/2022 12:45:00*10.8694*10.85923*10.8696*10.85739
10/26/2022 12:50:00*10.85923*10.8605*10.8631*10.85842
10/26/2022 12:55:00*10.8605*10.86207*10.86403*10.85969
10/26/2022 13:00:00*10.86207*10.86179*10.86461*10.8571
10/26/2022 13:05:00*10.86179*10.8623*10.86555*10.85917
10/26/2022 13:10:00*10.8623*10.86117*10.86582*10.85988
10/26/2022 13:15:00*10.86117*10.86271*10.86592*10.86002
10/26/2022 13:20:00*10.86271*10.86386*10.86573*10.86139
10/26/2022 13:25:00*10.86386*10.86588*10.8669*10.86278
10/26/2022 13:30:00*10.86588*10.86883*10.86926*10.86313
10/26/2022 13:35:00*10.86883*10.8755*10.878*10.86818
10/26/2022 13:40:00*10.8755*10.8726*10.8761*10.8715
10/26/2022 13:45:00*10.8726*10.86739*10.8764*10.86735
10/26/2022 13:50:00*10.86739*10.86306*10.86989*10.86306
10/26/2022 13:55:00*10.86306*10.85711*10.86308*10.85642
10/26/2022 14:00:00*10.85711*10.86152*10.8674*10.8571
10/26/2022 14:05:00*10.86152*10.8599*10.8634*10.85758
10/26/2022 14:10:00*10.8599*10.85352*10.86013*10.85325
10/26/2022 14:15:00*10.85352*10.85611*10.85631*10.8532
10/26/2022 14:20:00*10.85611*10.8577*10.861*10.8554
10/26/2022 14:25:00*10.8577*10.8604*10.8611*10.85524
10/26/2022 14:30:00*10.8604*10.86497*10.86536*10.85841
10/26/2022 14:35:00*10.86497*10.857*10.8667*10.8566
10/26/2022 14:40:00*10.857*10.8573*10.8582*10.8553
10/26/2022 14:45:00*10.8573*10.86502*10.86582*10.8573
10/26/2022 14:50:00*10.86502*10.86805*10.86911*10.8624
10/26/2022 14:55:00*10.86805*10.8717*10.8718*10.86616
10/26/2022 15:00:00*10.8717*10.8631*10.87586*10.86256
10/26/2022 15:05:00*10.8631*10.86934*10.87058*10.8631
10/26/2022 15:10:00*10.86934*10.8664*10.87027*10.86629
10/26/2022 15:15:00*10.8664*10.8684*10.86949*10.8664
10/26/2022 15:20:00*10.8684*10.86469*10.8694*10.86424
10/26/2022 15:25:00*10.86469*10.86609*10.86717*10.86403
10/26/2022 15:30:00*10.86609*10.86904*10.87013*10.86394
10/26/2022 15:35:00*10.86904*10.86554*10.87053*10.86294
10/26/2022 15:40:00*10.86554*10.86684*10.86857*10.86488
10/26/2022 15:45:00*10.86684*10.8652*10.86718*10.8615
10/26/2022 15:50:00*10.8652*10.8638*10.8659*10.86369
10/26/2022 15:55:00*10.8638*10.8641*10.868*10.86353
10/26/2022 16:00:00*10.8641*10.86845*10.86973*10.8631
10/26/2022 16:05:00*10.86845*10.86579*10.8708*10.86476
10/26/2022 16:10:00*10.86579*10.86514*10.86585*10.86308
10/26/2022 16:15:00*10.86514*10.86285*10.86519*10.86183
10/26/2022 16:20:00*10.86285*10.86594*10.86689*10.86285
10/26/2022 16:25:00*10.86594*10.8653*10.86707*10.86423
10/26/2022 16:30:00*10.8653*10.86637*10.86741*10.8653
10/26/2022 16:35:00*10.86637*10.86762*10.86771*10.86581
10/26/2022 16:40:00*10.86762*10.8643*10.8678*10.8642
10/26/2022 16:45:00*10.8643*10.86064*10.8647*10.86056
10/26/2022 16:50:00*10.86064*10.85301*10.86094*10.84972
10/26/2022 16:55:00*10.85301*10.85249*10.85335*10.85121
10/26/2022 17:00:00*10.85249*10.83774*10.8543*10.8289
