10/24/2022 17:05:00*11.1494*11.1379*11.1494*11.1379
10/24/2022 17:10:00*11.1379*11.13872*11.13898*11.1379
10/24/2022 17:15:00*11.13872*11.1394*11.13975*11.13817
10/24/2022 17:20:00*11.1394*11.14265*11.14265*11.1394
10/24/2022 17:25:00*11.14265*11.14328*11.14328*11.14186
10/24/2022 17:30:00*11.14328*11.14322*11.14378*11.14313
10/24/2022 17:35:00*11.14322*11.14031*11.14488*11.13918
10/24/2022 17:40:00*11.14031*11.14169*11.14208*11.14002
10/24/2022 17:45:00*11.14169*11.142*11.14215*11.14151
10/24/2022 17:50:00*11.142*11.14181*11.14224*11.14166
10/24/2022 17:55:00*11.14181*11.14162*11.14218*11.14068
10/24/2022 18:00:00*11.14162*11.14189*11.14495*11.14162
10/24/2022 18:05:00*11.14189*11.14832*11.14832*11.13784
10/24/2022 18:10:00*11.14832*11.14957*11.15138*11.14826
10/24/2022 18:15:00*11.14957*11.14874*11.14997*11.14771
10/24/2022 18:20:00*11.14874*11.14794*11.15009*11.1472
10/24/2022 18:25:00*11.14794*11.14502*11.14817*11.14463
10/24/2022 18:30:00*11.14502*11.14556*11.14651*11.14284
10/24/2022 18:35:00*11.14556*11.1479*11.14886*11.14525
10/24/2022 18:40:00*11.1479*11.14652*11.14845*11.14652
10/24/2022 18:45:00*11.14652*11.14275*11.14695*11.13267
10/24/2022 18:50:00*11.14275*11.14327*11.14353*11.14108
10/24/2022 18:55:00*11.14327*11.14091*11.14336*11.14034
10/24/2022 19:00:00*11.14091*11.13728*11.1413*11.13692
10/24/2022 19:05:00*11.13728*11.1397*11.1397*11.13528
10/24/2022 19:10:00*11.1397*11.138*11.14*11.137
10/24/2022 19:15:00*11.138*11.1365*11.138*11.13447
10/24/2022 19:20:00*11.1365*11.13695*11.1376*11.1356
10/24/2022 19:25:00*11.13695*11.13364*11.1375*11.13326
10/24/2022 19:30:00*11.13364*11.14353*11.14481*11.13176
10/24/2022 19:35:00*11.14353*11.14245*11.14398*11.14065
10/24/2022 19:40:00*11.14245*11.14129*11.14329*11.14064
10/24/2022 19:45:00*11.14129*11.14033*11.1415*11.13519
10/24/2022 19:50:00*11.14033*11.14387*11.14626*11.13984
10/24/2022 19:55:00*11.14387*11.14169*11.1442*11.14169
10/24/2022 20:00:00*11.14169*11.14697*11.14729*11.13894
10/24/2022 20:05:00*11.14697*11.14743*11.14909*11.13705
10/24/2022 20:10:00*11.14743*11.1402*11.14879*11.13926
10/24/2022 20:15:00*11.1402*11.14781*11.15556*11.13866
10/24/2022 20:20:00*11.14781*11.15321*11.15353*11.14631
10/24/2022 20:25:00*11.15321*11.15367*11.15539*11.14952
10/24/2022 20:30:00*11.15367*11.14177*11.1544*11.13758
10/24/2022 20:35:00*11.14177*11.1348*11.14177*11.12795
10/24/2022 20:40:00*11.1348*11.13897*11.14061*11.13047
10/24/2022 20:45:00*11.13897*11.13714*11.14048*11.13532
10/24/2022 20:50:00*11.13714*11.13524*11.1391*11.1334
10/24/2022 20:55:00*11.13524*11.13259*11.13858*11.13234
10/24/2022 21:00:00*11.13259*11.13156*11.13283*11.1275
10/24/2022 21:05:00*11.13156*11.13061*11.1335*11.12687
10/24/2022 21:10:00*11.13061*11.1406*11.14067*11.12883
10/24/2022 21:15:00*11.1406*11.14166*11.14186*11.13558
10/24/2022 21:20:00*11.14166*11.14709*11.15609*11.14037
10/24/2022 21:25:00*11.14709*11.14604*11.15039*11.14354
10/24/2022 21:30:00*11.14604*11.14467*11.14658*11.14061
10/24/2022 21:35:00*11.14467*11.14294*11.14875*11.14229
10/24/2022 21:40:00*11.14294*11.1494*11.15135*11.1425
10/24/2022 21:45:00*11.1494*11.14312*11.15005*11.14312
10/24/2022 21:50:00*11.14312*11.14007*11.14312*11.13846
10/24/2022 21:55:00*11.14007*11.1398*11.14135*11.13604
10/24/2022 22:00:00*11.1398*11.1452*11.1471*11.13907
10/24/2022 22:05:00*11.1452*11.14629*11.1476*11.14261
10/24/2022 22:10:00*11.14629*11.1474*11.1481*11.14333
10/24/2022 22:15:00*11.1474*11.1482*11.1498*11.1446
10/24/2022 22:20:00*11.1482*11.14685*11.1498*11.14461
10/24/2022 22:25:00*11.14685*11.1486*11.1518*11.14685
10/24/2022 22:30:00*11.1486*11.14889*11.1514*11.14551
10/24/2022 22:35:00*11.14889*11.1477*11.1509*11.14683
10/24/2022 22:40:00*11.1477*11.14541*11.14914*11.14412
10/24/2022 22:45:00*11.14541*11.13742*11.14604*11.13557
10/24/2022 22:50:00*11.13742*11.13364*11.13742*11.12891
10/24/2022 22:55:00*11.13364*11.14073*11.14161*11.13342
10/24/2022 23:00:00*11.14073*11.14511*11.14609*11.14006
10/24/2022 23:05:00*11.14511*11.145*11.14576*11.14296
10/24/2022 23:10:00*11.145*11.14329*11.14534*11.14071
10/24/2022 23:15:00*11.14329*11.14262*11.145*11.1394
10/24/2022 23:20:00*11.14262*11.15109*11.15462*11.13635
10/24/2022 23:25:00*11.15109*11.1539*11.15625*11.15073
10/24/2022 23:30:00*11.1539*11.14255*11.15493*11.14181
10/24/2022 23:35:00*11.14255*11.13742*11.14391*11.13697
10/24/2022 23:40:00*11.13742*11.1364*11.13837*11.13599
10/24/2022 23:45:00*11.1364*11.13588*11.13757*11.13496
10/24/2022 23:50:00*11.13588*11.13735*11.13816*11.13469
10/24/2022 23:55:00*11.13735*11.13549*11.13855*11.13524
10/25/2022 00:00:00*11.13549*11.13304*11.13676*11.13304
10/25/2022 00:05:00*11.13304*11.13247*11.13527*11.13013
10/25/2022 00:10:00*11.13247*11.13309*11.13473*11.13137
10/25/2022 00:15:00*11.13309*11.14122*11.14239*11.13297
10/25/2022 00:20:00*11.14122*11.14861*11.14976*11.13985
10/25/2022 00:25:00*11.14861*11.14803*11.14976*11.14671
10/25/2022 00:30:00*11.14803*11.14744*11.14839*11.14334
10/25/2022 00:35:00*11.14744*11.14636*11.14804*11.1439
10/25/2022 00:40:00*11.14636*11.14915*11.14937*11.14592
10/25/2022 00:45:00*11.14915*11.14507*11.14938*11.14189
10/25/2022 00:50:00*11.14507*11.14846*11.14849*11.14216
10/25/2022 00:55:00*11.14846*11.14972*11.14991*11.14384
10/25/2022 01:00:00*11.14972*11.14935*11.14994*11.14639
10/25/2022 01:05:00*11.14935*11.14865*11.15049*11.14714
10/25/2022 01:10:00*11.14865*11.1572*11.15728*11.14848
10/25/2022 01:15:00*11.1572*11.16429*11.165*11.15638
10/25/2022 01:20:00*11.16429*11.16434*11.16559*11.16254
10/25/2022 01:25:00*11.16434*11.16847*11.16878*11.16408
10/25/2022 01:30:00*11.16847*11.1674*11.16918*11.1636
10/25/2022 01:35:00*11.1674*11.1649*11.169*11.16361
10/25/2022 01:40:00*11.1649*11.15666*11.1671*11.15666
10/25/2022 01:45:00*11.15666*11.15324*11.16128*11.1497
10/25/2022 01:50:00*11.15324*11.1502*11.15491*11.14696
10/25/2022 01:55:00*11.1502*11.15289*11.15509*11.14763
10/25/2022 02:00:00*11.15289*11.14832*11.15289*11.14741
10/25/2022 02:05:00*11.14832*11.14622*11.1508*11.13911
10/25/2022 02:10:00*11.14622*11.15271*11.15475*11.14209
10/25/2022 02:15:00*11.15271*11.15717*11.15833*11.15271
10/25/2022 02:20:00*11.15717*11.15601*11.16047*11.15514
10/25/2022 02:25:00*11.15601*11.15834*11.16168*11.15541
10/25/2022 02:30:00*11.15834*11.15533*11.15853*11.15109
10/25/2022 02:35:00*11.15533*11.16193*11.16532*11.1535
10/25/2022 02:40:00*11.16193*11.1677*11.16855*11.15959
10/25/2022 02:45:00*11.1677*11.17408*11.17868*11.16492
10/25/2022 02:50:00*11.17408*11.16908*11.17408*11.16567
10/25/2022 02:55:00*11.16908*11.16161*11.16935*11.16138
10/25/2022 03:00:00*11.16161*11.1558*11.16742*11.1557
10/25/2022 03:05:00*11.1558*11.16559*11.16559*11.15136
10/25/2022 03:10:00*11.16559*11.16506*11.17535*11.1627
10/25/2022 03:15:00*11.16506*11.16522*11.16756*11.1617
10/25/2022 03:20:00*11.16522*11.15185*11.16522*11.14935
10/25/2022 03:25:00*11.15185*11.15262*11.15601*11.14621
10/25/2022 03:30:00*11.15262*11.1505*11.15743*11.1493
10/25/2022 03:35:00*11.1505*11.14672*11.15378*11.14604
10/25/2022 03:40:00*11.14672*11.14443*11.1494*11.1412
10/25/2022 03:45:00*11.14443*11.14701*11.14949*11.14301
10/25/2022 03:50:00*11.14701*11.14637*11.15006*11.1453
10/25/2022 03:55:00*11.14637*11.1474*11.1501*11.1409
10/25/2022 04:00:00*11.1474*11.145*11.1519*11.1386
10/25/2022 04:05:00*11.145*11.13298*11.1467*11.12915
10/25/2022 04:10:00*11.13298*11.12712*11.1349*11.12671
10/25/2022 04:15:00*11.12712*11.12823*11.1321*11.12462
10/25/2022 04:20:00*11.12823*11.14326*11.14381*11.12816
10/25/2022 04:25:00*11.14326*11.1405*11.14431*11.1377
10/25/2022 04:30:00*11.1405*11.1361*11.14404*11.13568
10/25/2022 04:35:00*11.1361*11.1332*11.14261*11.13163
10/25/2022 04:40:00*11.1332*11.12991*11.13555*11.126
10/25/2022 04:45:00*11.12991*11.12442*11.1313*11.1218
10/25/2022 04:50:00*11.12442*11.12657*11.13568*11.12442
10/25/2022 04:55:00*11.12657*11.1307*11.13955*11.12637
10/25/2022 05:00:00*11.1307*11.13981*11.1437*11.1278
10/25/2022 05:05:00*11.13981*11.13599*11.14227*11.13395
10/25/2022 05:10:00*11.13599*11.14054*11.1411*11.13282
10/25/2022 05:15:00*11.14054*11.14025*11.14273*11.13718
10/25/2022 05:20:00*11.14025*11.13507*11.14493*11.13507
10/25/2022 05:25:00*11.13507*11.13377*11.13745*11.12894
10/25/2022 05:30:00*11.13377*11.13211*11.13477*11.12934
10/25/2022 05:35:00*11.13211*11.1355*11.13756*11.13211
10/25/2022 05:40:00*11.1355*11.14264*11.14751*11.13485
10/25/2022 05:45:00*11.14264*11.1381*11.14666*11.1358
10/25/2022 05:50:00*11.1381*11.14254*11.14645*11.13628
10/25/2022 05:55:00*11.14254*11.13898*11.14546*11.1384
10/25/2022 06:00:00*11.13898*11.1368*11.139*11.13143
10/25/2022 06:05:00*11.1368*11.1328*11.14108*11.1328
10/25/2022 06:10:00*11.1328*11.12748*11.1361*11.12682
10/25/2022 06:15:00*11.12748*11.1368*11.13955*11.12748
10/25/2022 06:20:00*11.1368*11.14049*11.14254*11.13584
10/25/2022 06:25:00*11.14049*11.14395*11.1447*11.13903
10/25/2022 06:30:00*11.14395*11.1473*11.1473*11.14141
10/25/2022 06:35:00*11.1473*11.1519*11.15228*11.14394
10/25/2022 06:40:00*11.1519*11.14978*11.15212*11.14676
10/25/2022 06:45:00*11.14978*11.14822*11.15047*11.1438
10/25/2022 06:50:00*11.14822*11.1388*11.14861*11.1372
10/25/2022 06:55:00*11.1388*11.14794*11.14884*11.13535
10/25/2022 07:00:00*11.14794*11.14726*11.14925*11.14501
10/25/2022 07:05:00*11.14726*11.15206*11.1524*11.14565
10/25/2022 07:10:00*11.15206*11.14126*11.15616*11.14057
10/25/2022 07:15:00*11.14126*11.14316*11.14471*11.14121
10/25/2022 07:20:00*11.14316*11.1381*11.14853*11.1381
10/25/2022 07:25:00*11.1381*11.131*11.13858*11.1284
10/25/2022 07:30:00*11.131*11.12838*11.13189*11.12534
10/25/2022 07:35:00*11.12838*11.1293*11.1314*11.1279
10/25/2022 07:40:00*11.1293*11.1188*11.13137*11.1173
10/25/2022 07:45:00*11.1188*11.11826*11.12013*11.1112
10/25/2022 07:50:00*11.11826*11.1215*11.12493*11.11757
10/25/2022 07:55:00*11.1215*11.11317*11.1215*11.11313
10/25/2022 08:00:00*11.11317*11.1161*11.11893*11.11304
10/25/2022 08:05:00*11.1161*11.1197*11.12195*11.11545
10/25/2022 08:10:00*11.1197*11.12936*11.13402*11.1197
10/25/2022 08:15:00*11.12936*11.12534*11.13288*11.1228
10/25/2022 08:20:00*11.12534*11.123*11.129*11.12135
10/25/2022 08:25:00*11.123*11.12591*11.12952*11.12149
10/25/2022 08:30:00*11.12591*11.12211*11.13047*11.12147
10/25/2022 08:35:00*11.12211*11.1218*11.12331*11.1181
10/25/2022 08:40:00*11.1218*11.12464*11.12464*11.11591
10/25/2022 08:45:00*11.12464*11.12261*11.12819*11.12245
10/25/2022 08:50:00*11.12261*11.11525*11.12469*11.11525
10/25/2022 08:55:00*11.11525*11.11521*11.12071*11.11415
10/25/2022 09:00:00*11.11521*11.10557*11.11837*11.10557
10/25/2022 09:05:00*11.10557*11.10152*11.10692*11.09629
10/25/2022 09:10:00*11.10152*11.08638*11.10158*11.08638
10/25/2022 09:15:00*11.08638*11.06776*11.08638*11.0676
10/25/2022 09:20:00*11.06776*11.04642*11.06789*11.0454
10/25/2022 09:25:00*11.04642*11.03308*11.04796*11.02891
10/25/2022 09:30:00*11.03308*11.02625*11.04683*11.02482
10/25/2022 09:35:00*11.02625*11.00611*11.02806*11.00567
10/25/2022 09:40:00*11.00611*11.01608*11.02085*11.00398
10/25/2022 09:45:00*11.01608*11.0073*11.0175*11.00522
10/25/2022 09:50:00*11.0073*10.98834*11.0073*10.9854
10/25/2022 09:55:00*10.98834*10.98984*11.0026*10.9869
10/25/2022 10:00:00*10.98984*10.97716*10.9912*10.97147
10/25/2022 10:05:00*10.97716*10.96878*10.98525*10.96521
10/25/2022 10:10:00*10.96878*10.9898*10.99508*10.96878
10/25/2022 10:15:00*10.9898*11.0134*11.01765*10.9891
10/25/2022 10:20:00*11.0134*11.01997*11.01997*11.00519
10/25/2022 10:25:00*11.01997*11.0261*11.02695*11.0165
10/25/2022 10:30:00*11.0261*11.01136*11.0261*11.01136
10/25/2022 10:35:00*11.01136*11.01041*11.0138*10.99994
10/25/2022 10:40:00*11.01041*11.0014*11.01402*11.00131
10/25/2022 10:45:00*11.0014*10.9937*11.0052*10.9928
10/25/2022 10:50:00*10.9937*10.9985*11.0057*10.99056
10/25/2022 10:55:00*10.9985*10.9883*11.00254*10.9883
10/25/2022 11:00:00*10.9883*10.99126*10.99126*10.9814
10/25/2022 11:05:00*10.99126*10.993*10.9984*10.98873
10/25/2022 11:10:00*10.993*10.97887*10.9935*10.97815
10/25/2022 11:15:00*10.97887*10.98239*10.98799*10.97798
10/25/2022 11:20:00*10.98239*10.97574*10.98383*10.97321
10/25/2022 11:25:00*10.97574*10.9683*10.98212*10.9678
10/25/2022 11:30:00*10.9683*10.96134*10.9743*10.9604
10/25/2022 11:35:00*10.96134*10.96098*10.9677*10.96036
10/25/2022 11:40:00*10.96098*10.9665*10.97126*10.96098
10/25/2022 11:45:00*10.9665*10.97108*10.97925*10.96643
10/25/2022 11:50:00*10.97108*10.975*10.97774*10.97108
10/25/2022 11:55:00*10.975*10.9746*10.9778*10.97282
10/25/2022 12:00:00*10.9746*10.98785*10.9904*10.9742
10/25/2022 12:05:00*10.98785*10.9925*10.99327*10.98761
10/25/2022 12:10:00*10.9925*10.98601*10.99332*10.98192
10/25/2022 12:15:00*10.98601*10.98834*10.99128*10.98601
10/25/2022 12:20:00*10.98834*10.99014*10.99436*10.98807
10/25/2022 12:25:00*10.99014*10.99303*10.99381*10.9872
10/25/2022 12:30:00*10.99303*10.99093*10.998*10.9904
10/25/2022 12:35:00*10.99093*10.98747*10.99213*10.98589
10/25/2022 12:40:00*10.98747*10.98152*10.98802*10.98139
10/25/2022 12:45:00*10.98152*10.98656*10.98732*10.98106
10/25/2022 12:50:00*10.98656*10.9902*10.99403*10.98656
10/25/2022 12:55:00*10.9902*10.9969*10.9969*10.98901
10/25/2022 13:00:00*10.9969*10.99356*11.00206*10.99288
10/25/2022 13:05:00*10.99356*10.99285*10.99356*10.98462
10/25/2022 13:10:00*10.99285*10.98802*10.99398*10.98686
10/25/2022 13:15:00*10.98802*10.98893*10.98893*10.98549
10/25/2022 13:20:00*10.98893*10.9867*10.99073*10.98496
10/25/2022 13:25:00*10.9867*10.98796*10.98897*10.98613
10/25/2022 13:30:00*10.98796*10.98485*10.98796*10.98282
10/25/2022 13:35:00*10.98485*10.9831*10.98485*10.98099
10/25/2022 13:40:00*10.9831*10.98688*10.98727*10.98232
10/25/2022 13:45:00*10.98688*10.98452*10.98803*10.98365
10/25/2022 13:50:00*10.98452*10.9835*10.98566*10.98267
10/25/2022 13:55:00*10.9835*10.98112*10.98474*10.98024
10/25/2022 14:00:00*10.98112*10.9773*10.9818*10.9747
10/25/2022 14:05:00*10.9773*10.96969*10.9788*10.96953
10/25/2022 14:10:00*10.96969*10.96977*10.97203*10.96908
10/25/2022 14:15:00*10.96977*10.97472*10.97538*10.96849
10/25/2022 14:20:00*10.97472*10.97255*10.97566*10.97167
10/25/2022 14:25:00*10.97255*10.97127*10.97507*10.97105
10/25/2022 14:30:00*10.97127*10.96621*10.97273*10.96598
10/25/2022 14:35:00*10.96621*10.96964*10.97097*10.96621
10/25/2022 14:40:00*10.96964*10.97243*10.97311*10.96934
10/25/2022 14:45:00*10.97243*10.9773*10.97737*10.96844
10/25/2022 14:50:00*10.9773*10.98079*10.9821*10.9773
10/25/2022 14:55:00*10.98079*10.97824*10.98205*10.97824
10/25/2022 15:00:00*10.97824*10.9788*10.97982*10.97531
10/25/2022 15:05:00*10.9788*10.9743*10.9788*10.97277
10/25/2022 15:10:00*10.9743*10.97586*10.9767*10.97409
10/25/2022 15:15:00*10.97586*10.97117*10.97637*10.97117
10/25/2022 15:20:00*10.97117*10.96902*10.97152*10.96795
10/25/2022 15:25:00*10.96902*10.9695*10.9701*10.968
10/25/2022 15:30:00*10.9695*10.96922*10.97*10.96694
10/25/2022 15:35:00*10.96922*10.97154*10.97155*10.9667
10/25/2022 15:40:00*10.97154*10.96979*10.97156*10.96815
10/25/2022 15:45:00*10.96979*10.96729*10.97224*10.96729
10/25/2022 15:50:00*10.96729*10.968*10.97099*10.96729
10/25/2022 15:55:00*10.968*10.97097*10.97097*10.9668
10/25/2022 16:00:00*10.97097*10.97109*10.97193*10.96853
10/25/2022 16:05:00*10.97109*10.9704*10.9738*10.96773
10/25/2022 16:10:00*10.9704*10.9667*10.9705*10.9667
10/25/2022 16:15:00*10.9667*10.9652*10.9684*10.96482
10/25/2022 16:20:00*10.9652*10.9652*10.9672*10.96409
10/25/2022 16:25:00*10.9652*10.9665*10.9669*10.96466
10/25/2022 16:30:00*10.9665*10.9654*10.967*10.96401
10/25/2022 16:35:00*10.9654*10.9632*10.9658*10.9629
10/25/2022 16:40:00*10.9632*10.9612*10.9633*10.96064
10/25/2022 16:45:00*10.9612*10.96086*10.9614*10.96053
10/25/2022 16:50:00*10.96086*10.96139*10.96139*10.96026
10/25/2022 16:55:00*10.96139*10.96156*10.96178*10.95972
10/25/2022 17:00:00*10.96156*10.95777*10.9622*10.94998
