10/23/2022 17:05:00*11.1905*11.13657*11.1905*11.13009
10/23/2022 17:10:00*11.13657*11.1309*11.1375*11.1272
10/23/2022 17:15:00*11.1309*11.13194*11.13194*11.12935
10/23/2022 17:20:00*11.13194*11.1372*11.13882*11.12811
10/23/2022 17:25:00*11.1372*11.13871*11.13871*11.1372
10/23/2022 17:30:00*11.13871*11.13524*11.1404*11.13524
10/23/2022 17:35:00*11.13524*11.14684*11.14684*11.13522
10/23/2022 17:40:00*11.14684*11.14684*11.14786*11.14662
10/23/2022 17:45:00*11.14684*11.14086*11.14718*11.13872
10/23/2022 17:50:00*11.14086*11.13162*11.14109*11.13061
10/23/2022 17:55:00*11.13162*11.13215*11.13331*11.13162
10/23/2022 18:00:00*11.13215*11.12933*11.13581*11.12922
10/23/2022 18:05:00*11.12933*11.12306*11.13301*11.11987
10/23/2022 18:10:00*11.12306*11.11888*11.12516*11.116
10/23/2022 18:15:00*11.11888*11.15022*11.15806*11.11481
10/23/2022 18:20:00*11.15022*11.15702*11.17061*11.14715
10/23/2022 18:25:00*11.15702*11.16509*11.16642*11.15702
10/23/2022 18:30:00*11.16509*11.1631*11.16911*11.15921
10/23/2022 18:35:00*11.1631*11.16161*11.16878*11.15443
10/23/2022 18:40:00*11.16161*11.16439*11.16439*11.1551
10/23/2022 18:45:00*11.16439*11.16936*11.17069*11.15848
10/23/2022 18:50:00*11.16936*11.17129*11.17433*11.16849
10/23/2022 18:55:00*11.17129*11.18073*11.18173*11.17129
10/23/2022 19:00:00*11.18073*11.18118*11.18427*11.17716
10/23/2022 19:05:00*11.18118*11.18962*11.18983*11.18118
10/23/2022 19:10:00*11.18962*11.18964*11.19061*11.1862
10/23/2022 19:15:00*11.18964*11.19269*11.19327*11.18694
10/23/2022 19:20:00*11.19269*11.19236*11.19359*11.18793
10/23/2022 19:25:00*11.19236*11.19687*11.20129*11.19142
10/23/2022 19:30:00*11.19687*11.1984*11.19947*11.19501
10/23/2022 19:35:00*11.1984*11.19473*11.19895*11.19209
10/23/2022 19:40:00*11.19473*11.18399*11.20045*11.18281
10/23/2022 19:45:00*11.18399*11.18949*11.1963*11.17284
10/23/2022 19:50:00*11.18949*11.18974*11.19681*11.17893
10/23/2022 19:55:00*11.18974*11.1928*11.20681*11.18137
10/23/2022 20:00:00*11.1928*11.20042*11.21779*11.1858
10/23/2022 20:05:00*11.20042*11.22072*11.22324*11.18356
10/23/2022 20:10:00*11.22072*11.18683*11.23373*11.18322
10/23/2022 20:15:00*11.18683*11.18861*11.19145*11.18182
10/23/2022 20:20:00*11.18861*11.21373*11.22034*11.18459
10/23/2022 20:25:00*11.21373*11.21157*11.2169*11.19426
10/23/2022 20:30:00*11.21157*11.21347*11.22432*11.21157
10/23/2022 20:35:00*11.21347*11.2185*11.22051*11.21185
10/23/2022 20:40:00*11.2185*11.2092*11.21852*11.20443
10/23/2022 20:45:00*11.2092*11.22133*11.22133*11.20834
10/23/2022 20:50:00*11.22133*11.22543*11.22676*11.22001
10/23/2022 20:55:00*11.22543*11.23102*11.23342*11.2238
10/23/2022 21:00:00*11.23102*11.22345*11.23594*11.21556
10/23/2022 21:05:00*11.22345*11.22631*11.2352*11.22345
10/23/2022 21:10:00*11.22631*11.22819*11.2334*11.22476
10/23/2022 21:15:00*11.22819*11.23311*11.23677*11.22765
10/23/2022 21:20:00*11.23311*11.2482*11.2487*11.23295
10/23/2022 21:25:00*11.2482*11.2445*11.2492*11.23624
10/23/2022 21:30:00*11.2445*11.2305*11.25179*11.22967
10/23/2022 21:35:00*11.2305*11.22781*11.2375*11.22629
10/23/2022 21:40:00*11.22781*11.22338*11.22911*11.21745
10/23/2022 21:45:00*11.22338*11.2276*11.2276*11.22173
10/23/2022 21:50:00*11.2276*11.23995*11.24237*11.22695
10/23/2022 21:55:00*11.23995*11.2452*11.24749*11.23959
10/23/2022 22:00:00*11.2452*11.24545*11.2476*11.24442
10/23/2022 22:05:00*11.24545*11.2591*11.2593*11.24374
10/23/2022 22:10:00*11.2591*11.25497*11.2591*11.25186
10/23/2022 22:15:00*11.25497*11.25646*11.25814*11.25368
10/23/2022 22:20:00*11.25646*11.25456*11.25999*11.254
10/23/2022 22:25:00*11.25456*11.2572*11.25814*11.25434
10/23/2022 22:30:00*11.2572*11.24859*11.2588*11.24828
10/23/2022 22:35:00*11.24859*11.24461*11.24894*11.24396
10/23/2022 22:40:00*11.24461*11.24649*11.24649*11.24016
10/23/2022 22:45:00*11.24649*11.24655*11.24782*11.2433
10/23/2022 22:50:00*11.24655*11.23779*11.24655*11.23716
10/23/2022 22:55:00*11.23779*11.23225*11.23876*11.23187
10/23/2022 23:00:00*11.23225*11.23138*11.2324*11.22891
10/23/2022 23:05:00*11.23138*11.23082*11.23138*11.22283
10/23/2022 23:10:00*11.23082*11.238*11.23872*11.23046
10/23/2022 23:15:00*11.238*11.24771*11.24771*11.23731
10/23/2022 23:20:00*11.24771*11.25085*11.25129*11.2452
10/23/2022 23:25:00*11.25085*11.25809*11.25811*11.25085
10/23/2022 23:30:00*11.25809*11.25671*11.26033*11.25586
10/23/2022 23:35:00*11.25671*11.25444*11.25847*11.25442
10/23/2022 23:40:00*11.25444*11.25463*11.25552*11.25266
10/23/2022 23:45:00*11.25463*11.25551*11.25596*11.25358
10/23/2022 23:50:00*11.25551*11.25509*11.25687*11.2548
10/23/2022 23:55:00*11.25509*11.25362*11.25673*11.2519
10/24/2022 00:00:00*11.25362*11.25946*11.25946*11.2511
10/24/2022 00:05:00*11.25946*11.26024*11.26095*11.2587
10/24/2022 00:10:00*11.26024*11.25964*11.26165*11.25739
10/24/2022 00:15:00*11.25964*11.25927*11.26055*11.25386
10/24/2022 00:20:00*11.25927*11.2567*11.26149*11.25561
10/24/2022 00:25:00*11.2567*11.25378*11.25734*11.25289
10/24/2022 00:30:00*11.25378*11.24768*11.25405*11.24713
10/24/2022 00:35:00*11.24768*11.24693*11.24795*11.2431
10/24/2022 00:40:00*11.24693*11.24399*11.24784*11.24265
10/24/2022 00:45:00*11.24399*11.23988*11.24446*11.2395
10/24/2022 00:50:00*11.23988*11.23997*11.23997*11.23557
10/24/2022 00:55:00*11.23997*11.2355*11.24028*11.23391
10/24/2022 01:00:00*11.2355*11.23365*11.23803*11.23269
10/24/2022 01:05:00*11.23365*11.23248*11.23577*11.23193
10/24/2022 01:10:00*11.23248*11.23697*11.23732*11.23105
10/24/2022 01:15:00*11.23697*11.24054*11.2436*11.23697
10/24/2022 01:20:00*11.24054*11.23918*11.24054*11.2317
10/24/2022 01:25:00*11.23918*11.24035*11.24167*11.23861
10/24/2022 01:30:00*11.24035*11.24113*11.24426*11.23881
10/24/2022 01:35:00*11.24113*11.2387*11.24539*11.23866
10/24/2022 01:40:00*11.2387*11.23792*11.24365*11.23792
10/24/2022 01:45:00*11.23792*11.24115*11.24291*11.23792
10/24/2022 01:50:00*11.24115*11.23707*11.24182*11.23497
10/24/2022 01:55:00*11.23707*11.24634*11.2487*11.23662
10/24/2022 02:00:00*11.24634*11.2467*11.2491*11.2442
10/24/2022 02:05:00*11.2467*11.2372*11.25006*11.23493
10/24/2022 02:10:00*11.2372*11.22912*11.2387*11.2286
10/24/2022 02:15:00*11.22912*11.23024*11.23184*11.21837
10/24/2022 02:20:00*11.23024*11.2337*11.23608*11.22529
10/24/2022 02:25:00*11.2337*11.2341*11.23649*11.22752
10/24/2022 02:30:00*11.2341*11.2334*11.23509*11.22863
10/24/2022 02:35:00*11.2334*11.2432*11.24645*11.2283
10/24/2022 02:40:00*11.2432*11.2455*11.2507*11.24122
10/24/2022 02:45:00*11.2455*11.23877*11.2474*11.23811
10/24/2022 02:50:00*11.23877*11.22945*11.23884*11.2288
10/24/2022 02:55:00*11.22945*11.23719*11.24129*11.22877
10/24/2022 03:00:00*11.23719*11.22744*11.2372*11.22487
10/24/2022 03:05:00*11.22744*11.2041*11.22761*11.19892
10/24/2022 03:10:00*11.2041*11.2099*11.21239*11.1994
10/24/2022 03:15:00*11.2099*11.2153*11.22233*11.2099
10/24/2022 03:20:00*11.2153*11.22419*11.22645*11.21506
10/24/2022 03:25:00*11.22419*11.22701*11.22746*11.21491
10/24/2022 03:30:00*11.22701*11.22712*11.23241*11.22282
10/24/2022 03:35:00*11.22712*11.24244*11.24398*11.22453
10/24/2022 03:40:00*11.24244*11.2401*11.2484*11.2349
10/24/2022 03:45:00*11.2401*11.25129*11.25719*11.2379
10/24/2022 03:50:00*11.25129*11.24106*11.25502*11.23811
10/24/2022 03:55:00*11.24106*11.24578*11.2468*11.2403
10/24/2022 04:00:00*11.24578*11.25061*11.25188*11.24578
10/24/2022 04:05:00*11.25061*11.2548*11.26331*11.24722
10/24/2022 04:10:00*11.2548*11.26538*11.26899*11.25192
10/24/2022 04:15:00*11.26538*11.26748*11.28072*11.26459
10/24/2022 04:20:00*11.26748*11.26381*11.26971*11.2616
10/24/2022 04:25:00*11.26381*11.27333*11.2744*11.261
10/24/2022 04:30:00*11.27333*11.25361*11.27557*11.25361
10/24/2022 04:35:00*11.25361*11.26242*11.2674*11.25325
10/24/2022 04:40:00*11.26242*11.25632*11.26758*11.25419
10/24/2022 04:45:00*11.25632*11.25318*11.26402*11.25149
10/24/2022 04:50:00*11.25318*11.24528*11.25469*11.24486
10/24/2022 04:55:00*11.24528*11.24659*11.253*11.24474
10/24/2022 05:00:00*11.24659*11.24713*11.24819*11.23602
10/24/2022 05:05:00*11.24713*11.25574*11.25682*11.24713
10/24/2022 05:10:00*11.25574*11.25542*11.26065*11.25367
10/24/2022 05:15:00*11.25542*11.26114*11.26133*11.25005
10/24/2022 05:20:00*11.26114*11.27067*11.27167*11.26113
10/24/2022 05:25:00*11.27067*11.26731*11.27067*11.26211
10/24/2022 05:30:00*11.26731*11.2876*11.2876*11.26415
10/24/2022 05:35:00*11.2876*11.2791*11.29305*11.27838
10/24/2022 05:40:00*11.2791*11.28309*11.29115*11.2791
10/24/2022 05:45:00*11.28309*11.27909*11.28766*11.27699
10/24/2022 05:50:00*11.27909*11.27634*11.28326*11.27634
10/24/2022 05:55:00*11.27634*11.25867*11.27634*11.25867
10/24/2022 06:00:00*11.25867*11.25356*11.26213*11.25071
10/24/2022 06:05:00*11.25356*11.25051*11.254*11.24903
10/24/2022 06:10:00*11.25051*11.26298*11.26298*11.25051
10/24/2022 06:15:00*11.26298*11.26698*11.27002*11.25872
10/24/2022 06:20:00*11.26698*11.25685*11.26698*11.25539
10/24/2022 06:25:00*11.25685*11.25877*11.26515*11.25517
10/24/2022 06:30:00*11.25877*11.2653*11.26545*11.25488
10/24/2022 06:35:00*11.2653*11.2699*11.27032*11.26079
10/24/2022 06:40:00*11.2699*11.26855*11.27705*11.26542
10/24/2022 06:45:00*11.26855*11.2709*11.2735*11.26784
10/24/2022 06:50:00*11.2709*11.2726*11.2773*11.2699
10/24/2022 06:55:00*11.2726*11.2633*11.2734*11.26325
10/24/2022 07:00:00*11.2633*11.2652*11.27*11.26039
10/24/2022 07:05:00*11.2652*11.25965*11.26927*11.25808
10/24/2022 07:10:00*11.25965*11.26393*11.2719*11.25769
10/24/2022 07:15:00*11.26393*11.2578*11.2672*11.2549
10/24/2022 07:20:00*11.2578*11.26104*11.26156*11.25416
10/24/2022 07:25:00*11.26104*11.25936*11.26522*11.25822
10/24/2022 07:30:00*11.25936*11.26278*11.26417*11.25804
10/24/2022 07:35:00*11.26278*11.26217*11.2662*11.25808
10/24/2022 07:40:00*11.26217*11.26908*11.26908*11.25602
10/24/2022 07:45:00*11.26908*11.25468*11.27*11.25468
10/24/2022 07:50:00*11.25468*11.25244*11.25517*11.23786
10/24/2022 07:55:00*11.25244*11.25911*11.2603*11.2521
10/24/2022 08:00:00*11.25911*11.25192*11.25911*11.2445
10/24/2022 08:05:00*11.25192*11.2612*11.26977*11.24859
10/24/2022 08:10:00*11.2612*11.2483*11.2612*11.244
10/24/2022 08:15:00*11.2483*11.24347*11.24979*11.23553
10/24/2022 08:20:00*11.24347*11.2555*11.25673*11.24286
10/24/2022 08:25:00*11.2555*11.25818*11.26376*11.2548
10/24/2022 08:30:00*11.25818*11.25363*11.26422*11.25345
10/24/2022 08:35:00*11.25363*11.25934*11.25942*11.24902
10/24/2022 08:40:00*11.25934*11.24894*11.26121*11.24894
10/24/2022 08:45:00*11.24894*11.23413*11.24941*11.23413
10/24/2022 08:50:00*11.23413*11.26043*11.26139*11.23143
10/24/2022 08:55:00*11.26043*11.2512*11.26363*11.2434
10/24/2022 09:00:00*11.2512*11.24497*11.254*11.2431
10/24/2022 09:05:00*11.24497*11.25675*11.25919*11.2442
10/24/2022 09:10:00*11.25675*11.2559*11.2667*11.25214
10/24/2022 09:15:00*11.2559*11.26076*11.26147*11.25398
10/24/2022 09:20:00*11.26076*11.25576*11.26349*11.25362
10/24/2022 09:25:00*11.25576*11.25723*11.2623*11.25436
10/24/2022 09:30:00*11.25723*11.25593*11.26047*11.25134
10/24/2022 09:35:00*11.25593*11.25209*11.25726*11.2505
10/24/2022 09:40:00*11.25209*11.24561*11.25392*11.24325
10/24/2022 09:45:00*11.24561*11.2513*11.25834*11.24481
10/24/2022 09:50:00*11.2513*11.22729*11.2513*11.20638
10/24/2022 09:55:00*11.22729*11.2047*11.22786*11.20378
10/24/2022 10:00:00*11.2047*11.20724*11.2113*11.19018
10/24/2022 10:05:00*11.20724*11.2255*11.22595*11.20426
10/24/2022 10:10:00*11.2255*11.23061*11.23577*11.21533
10/24/2022 10:15:00*11.23061*11.21345*11.23456*11.2112
10/24/2022 10:20:00*11.21345*11.21718*11.23192*11.21156
10/24/2022 10:25:00*11.21718*11.24321*11.24546*11.2158
10/24/2022 10:30:00*11.24321*11.21877*11.24428*11.21877
10/24/2022 10:35:00*11.21877*11.20647*11.22165*11.20647
10/24/2022 10:40:00*11.20647*11.2026*11.20647*11.19455
10/24/2022 10:45:00*11.2026*11.20327*11.21223*11.19958
10/24/2022 10:50:00*11.20327*11.20642*11.2128*11.2007
10/24/2022 10:55:00*11.20642*11.1938*11.20648*11.18583
10/24/2022 11:00:00*11.1938*11.1923*11.19945*11.18985
10/24/2022 11:05:00*11.1923*11.2062*11.2062*11.1912
10/24/2022 11:10:00*11.2062*11.1981*11.2085*11.1974
10/24/2022 11:15:00*11.1981*11.1946*11.2039*11.1943
10/24/2022 11:20:00*11.1946*11.18551*11.1948*11.17475
10/24/2022 11:25:00*11.18551*11.18433*11.18857*11.18043
10/24/2022 11:30:00*11.18433*11.18733*11.19372*11.18226
10/24/2022 11:35:00*11.18733*11.19362*11.19676*11.18538
10/24/2022 11:40:00*11.19362*11.1938*11.198*11.19041
10/24/2022 11:45:00*11.1938*11.19593*11.1976*11.18349
10/24/2022 11:50:00*11.19593*11.18608*11.19913*11.18608
10/24/2022 11:55:00*11.18608*11.1745*11.18813*11.1745
10/24/2022 12:00:00*11.1745*11.18359*11.18434*11.1732
10/24/2022 12:05:00*11.18359*11.1864*11.188*11.18093
10/24/2022 12:10:00*11.1864*11.18497*11.19028*11.18279
10/24/2022 12:15:00*11.18497*11.1842*11.18629*11.18219
10/24/2022 12:20:00*11.1842*11.1782*11.18543*11.17784
10/24/2022 12:25:00*11.1782*11.18027*11.18174*11.1766
10/24/2022 12:30:00*11.18027*11.18615*11.18615*11.1801
10/24/2022 12:35:00*11.18615*11.18745*11.18758*11.18313
10/24/2022 12:40:00*11.18745*11.19984*11.2007*11.18745
10/24/2022 12:45:00*11.19984*11.1953*11.20202*11.1948
10/24/2022 12:50:00*11.1953*11.18927*11.1956*11.18891
10/24/2022 12:55:00*11.18927*11.184*11.1912*11.18371
10/24/2022 13:00:00*11.184*11.18914*11.19111*11.184
10/24/2022 13:05:00*11.18914*11.1873*11.18914*11.1843
10/24/2022 13:10:00*11.1873*11.18603*11.1884*11.18552
10/24/2022 13:15:00*11.18603*11.1864*11.1877*11.18519
10/24/2022 13:20:00*11.1864*11.18554*11.18716*11.18362
10/24/2022 13:25:00*11.18554*11.18522*11.1864*11.1841
10/24/2022 13:30:00*11.18522*11.1836*11.18522*11.18265
10/24/2022 13:35:00*11.1836*11.1877*11.18826*11.1836
10/24/2022 13:40:00*11.1877*11.18572*11.18954*11.1857
10/24/2022 13:45:00*11.18572*11.1879*11.18806*11.1841
10/24/2022 13:50:00*11.1879*11.1933*11.19361*11.1867
10/24/2022 13:55:00*11.1933*11.192*11.19395*11.1916
10/24/2022 14:00:00*11.192*11.1952*11.1957*11.1915
10/24/2022 14:05:00*11.1952*11.1896*11.1953*11.1878
10/24/2022 14:10:00*11.1896*11.1908*11.1933*11.1893
10/24/2022 14:15:00*11.1908*11.1911*11.1931*11.1903
10/24/2022 14:20:00*11.1911*11.19049*11.1928*11.1903
10/24/2022 14:25:00*11.19049*11.1911*11.19275*11.1883
10/24/2022 14:30:00*11.1911*11.19256*11.19334*11.18847
10/24/2022 14:35:00*11.19256*11.19002*11.19256*11.18988
10/24/2022 14:40:00*11.19002*11.18973*11.19339*11.1893
10/24/2022 14:45:00*11.18973*11.18868*11.19307*11.18476
10/24/2022 14:50:00*11.18868*11.1851*11.1902*11.185
10/24/2022 14:55:00*11.1851*11.1813*11.1861*11.1794
10/24/2022 15:00:00*11.1813*11.18*11.1875*11.1788
10/24/2022 15:05:00*11.18*11.17704*11.1805*11.17507
10/24/2022 15:10:00*11.17704*11.17788*11.18084*11.177
10/24/2022 15:15:00*11.17788*11.16997*11.17788*11.16718
10/24/2022 15:20:00*11.16997*11.16974*11.1708*11.1676
10/24/2022 15:25:00*11.16974*11.1699*11.17117*11.16851
10/24/2022 15:30:00*11.1699*11.16933*11.17029*11.16671
10/24/2022 15:35:00*11.16933*11.16983*11.17064*11.16356
10/24/2022 15:40:00*11.16983*11.17107*11.17165*11.16603
10/24/2022 15:45:00*11.17107*11.17323*11.17332*11.16774
10/24/2022 15:50:00*11.17323*11.17347*11.17402*11.16848
10/24/2022 15:55:00*11.17347*11.17074*11.17444*11.16993
10/24/2022 16:00:00*11.17074*11.16422*11.1737*11.16422
10/24/2022 16:05:00*11.16422*11.16868*11.17108*11.16422
10/24/2022 16:10:00*11.16868*11.16799*11.17278*11.16763
10/24/2022 16:15:00*11.16799*11.16426*11.16918*11.16409
10/24/2022 16:20:00*11.16426*11.16209*11.16471*11.16187
10/24/2022 16:25:00*11.16209*11.161*11.1628*11.1606
10/24/2022 16:30:00*11.161*11.159*11.1612*11.159
10/24/2022 16:35:00*11.159*11.1592*11.1597*11.15838
10/24/2022 16:40:00*11.1592*11.15879*11.1592*11.15803
10/24/2022 16:45:00*11.15879*11.1585*11.15879*11.15798
10/24/2022 16:50:00*11.1585*11.153*11.15999*11.153
10/24/2022 16:55:00*11.153*11.157*11.158*11.15291
10/24/2022 17:00:00*11.157*11.1494*11.1572*11.14009
