10/20/2022 17:05:00*11.24338*11.25014*11.25014*11.24338
10/20/2022 17:10:00*11.25014*11.25151*11.25151*11.24036
10/20/2022 17:15:00*11.25151*11.2567*11.25675*11.2505
10/20/2022 17:20:00*11.2567*11.25715*11.25715*11.2563
10/20/2022 17:25:00*11.25715*11.25366*11.25715*11.25366
10/20/2022 17:30:00*11.25366*11.25366*11.25366*11.25366
10/20/2022 17:35:00*11.25366*11.2608*11.26456*11.25366
10/20/2022 17:40:00*11.2608*11.25124*11.2608*11.25124
10/20/2022 17:45:00*11.25124*11.24986*11.25124*11.24986
10/20/2022 17:50:00*11.24986*11.25048*11.25106*11.24982
10/20/2022 17:55:00*11.25048*11.26668*11.26672*11.25048
10/20/2022 18:00:00*11.26668*11.26406*11.26668*11.25902
10/20/2022 18:05:00*11.26406*11.2629*11.26406*11.25942
10/20/2022 18:10:00*11.2629*11.26782*11.26785*11.26162
10/20/2022 18:15:00*11.26782*11.27019*11.27144*11.26602
10/20/2022 18:20:00*11.27019*11.26986*11.27268*11.26876
10/20/2022 18:25:00*11.26986*11.27107*11.27181*11.267
10/20/2022 18:30:00*11.27107*11.27101*11.2724*11.2659
10/20/2022 18:35:00*11.27101*11.27427*11.27602*11.27012
10/20/2022 18:40:00*11.27427*11.27426*11.27509*11.27152
10/20/2022 18:45:00*11.27426*11.2744*11.27585*11.27115
10/20/2022 18:50:00*11.2744*11.2726*11.27581*11.27115
10/20/2022 18:55:00*11.2726*11.27204*11.2726*11.26898
10/20/2022 19:00:00*11.27204*11.27069*11.27405*11.26972
10/20/2022 19:05:00*11.27069*11.27385*11.27426*11.26812
10/20/2022 19:10:00*11.27385*11.27604*11.27725*11.27385
10/20/2022 19:15:00*11.27604*11.2779*11.2779*11.27497
10/20/2022 19:20:00*11.2779*11.27617*11.2779*11.27486
10/20/2022 19:25:00*11.27617*11.2807*11.28075*11.27617
10/20/2022 19:30:00*11.2807*11.28169*11.28182*11.28015
10/20/2022 19:35:00*11.28169*11.28033*11.28183*11.27887
10/20/2022 19:40:00*11.28033*11.27867*11.28355*11.27813
10/20/2022 19:45:00*11.27867*11.27833*11.2809*11.27833
10/20/2022 19:50:00*11.27833*11.27791*11.27902*11.27597
10/20/2022 19:55:00*11.27791*11.28075*11.28187*11.27791
10/20/2022 20:00:00*11.28075*11.27709*11.28079*11.27637
10/20/2022 20:05:00*11.27709*11.27867*11.27928*11.27287
10/20/2022 20:10:00*11.27867*11.28291*11.28518*11.27796
10/20/2022 20:15:00*11.28291*11.2859*11.2877*11.28163
10/20/2022 20:20:00*11.2859*11.28415*11.28654*11.2834
10/20/2022 20:25:00*11.28415*11.28766*11.28766*11.28361
10/20/2022 20:30:00*11.28766*11.28398*11.28858*11.28295
10/20/2022 20:35:00*11.28398*11.28896*11.2907*11.28356
10/20/2022 20:40:00*11.28896*11.28352*11.28968*11.28138
10/20/2022 20:45:00*11.28352*11.28343*11.28514*11.28164
10/20/2022 20:50:00*11.28343*11.28417*11.28466*11.28061
10/20/2022 20:55:00*11.28417*11.28131*11.28567*11.2798
10/20/2022 21:00:00*11.28131*11.28406*11.2859*11.28115
10/20/2022 21:05:00*11.28406*11.28431*11.28714*11.28347
10/20/2022 21:10:00*11.28431*11.29044*11.2925*11.28299
10/20/2022 21:15:00*11.29044*11.28468*11.29148*11.28468
10/20/2022 21:20:00*11.28468*11.28045*11.28485*11.27839
10/20/2022 21:25:00*11.28045*11.2802*11.28277*11.27972
10/20/2022 21:30:00*11.2802*11.28674*11.28898*11.27952
10/20/2022 21:35:00*11.28674*11.28953*11.28959*11.28556
10/20/2022 21:40:00*11.28953*11.28616*11.29301*11.285
10/20/2022 21:45:00*11.28616*11.28843*11.28933*11.28488
10/20/2022 21:50:00*11.28843*11.29104*11.2923*11.2882
10/20/2022 21:55:00*11.29104*11.2905*11.29416*11.2905
10/20/2022 22:00:00*11.2905*11.29358*11.29518*11.28991
10/20/2022 22:05:00*11.29358*11.29347*11.29474*11.29078
10/20/2022 22:10:00*11.29347*11.29475*11.29642*11.29194
10/20/2022 22:15:00*11.29475*11.28628*11.29475*11.28408
10/20/2022 22:20:00*11.28628*11.28469*11.28648*11.28282
10/20/2022 22:25:00*11.28469*11.28528*11.28624*11.2811
10/20/2022 22:30:00*11.28528*11.28429*11.28528*11.2827
10/20/2022 22:35:00*11.28429*11.27866*11.2849*11.27792
10/20/2022 22:40:00*11.27866*11.28185*11.28312*11.27866
10/20/2022 22:45:00*11.28185*11.28373*11.28609*11.28185
10/20/2022 22:50:00*11.28373*11.2839*11.28455*11.2805
10/20/2022 22:55:00*11.2839*11.28447*11.28489*11.28173
10/20/2022 23:00:00*11.28447*11.28294*11.28547*11.2813
10/20/2022 23:05:00*11.28294*11.2746*11.28381*11.27361
10/20/2022 23:10:00*11.2746*11.2753*11.27818*11.2724
10/20/2022 23:15:00*11.2753*11.27001*11.27606*11.26906
10/20/2022 23:20:00*11.27001*11.27059*11.27154*11.26853
10/20/2022 23:25:00*11.27059*11.27203*11.27379*11.27059
10/20/2022 23:30:00*11.27203*11.27477*11.27502*11.27115
10/20/2022 23:35:00*11.27477*11.28034*11.28128*11.27456
10/20/2022 23:40:00*11.28034*11.28442*11.28442*11.2787
10/20/2022 23:45:00*11.28442*11.29033*11.29066*11.28297
10/20/2022 23:50:00*11.29033*11.28695*11.2936*11.28635
10/20/2022 23:55:00*11.28695*11.28706*11.2895*11.28592
10/21/2022 00:00:00*11.28706*11.28986*11.29133*11.28706
10/21/2022 00:05:00*11.28986*11.28975*11.29214*11.28946
10/21/2022 00:10:00*11.28975*11.29274*11.29353*11.28877
10/21/2022 00:15:00*11.29274*11.29441*11.29508*11.29195
10/21/2022 00:20:00*11.29441*11.29486*11.29697*11.29401
10/21/2022 00:25:00*11.29486*11.29004*11.29486*11.2891
10/21/2022 00:30:00*11.29004*11.29013*11.29071*11.28586
10/21/2022 00:35:00*11.29013*11.29115*11.29169*11.28778
10/21/2022 00:40:00*11.29115*11.29007*11.29295*11.28958
10/21/2022 00:45:00*11.29007*11.28764*11.2905*11.2876
10/21/2022 00:50:00*11.28764*11.28872*11.28953*11.28703
10/21/2022 00:55:00*11.28872*11.29023*11.29066*11.28828
10/21/2022 01:00:00*11.29023*11.28682*11.29274*11.28666
10/21/2022 01:05:00*11.28682*11.29009*11.29098*11.28682
10/21/2022 01:10:00*11.29009*11.29407*11.2949*11.28987
10/21/2022 01:15:00*11.29407*11.30043*11.30293*11.29326
10/21/2022 01:20:00*11.30043*11.3001*11.30144*11.29836
10/21/2022 01:25:00*11.3001*11.3024*11.30258*11.2999
10/21/2022 01:30:00*11.3024*11.30123*11.30242*11.29951
10/21/2022 01:35:00*11.30123*11.29273*11.30251*11.29232
10/21/2022 01:40:00*11.29273*11.28755*11.29285*11.28626
10/21/2022 01:45:00*11.28755*11.28799*11.2918*11.28618
10/21/2022 01:50:00*11.28799*11.28748*11.2894*11.28448
10/21/2022 01:55:00*11.28748*11.28709*11.28898*11.28584
10/21/2022 02:00:00*11.28709*11.28491*11.28887*11.28484
10/21/2022 02:05:00*11.28491*11.2866*11.29195*11.2839
10/21/2022 02:10:00*11.2866*11.28482*11.29007*11.28293
10/21/2022 02:15:00*11.28482*11.28755*11.28861*11.28258
10/21/2022 02:20:00*11.28755*11.29892*11.29892*11.28683
10/21/2022 02:25:00*11.29892*11.2968*11.30072*11.29294
10/21/2022 02:30:00*11.2968*11.30098*11.30109*11.29446
10/21/2022 02:35:00*11.30098*11.30397*11.3045*11.29358
10/21/2022 02:40:00*11.30397*11.29988*11.30575*11.29866
10/21/2022 02:45:00*11.29988*11.29635*11.30409*11.2939
10/21/2022 02:50:00*11.29635*11.29294*11.2972*11.29294
10/21/2022 02:55:00*11.29294*11.29741*11.29979*11.29294
10/21/2022 03:00:00*11.29741*11.29934*11.3024*11.29473
10/21/2022 03:05:00*11.29934*11.30388*11.30845*11.29928
10/21/2022 03:10:00*11.30388*11.30039*11.30388*11.29543
10/21/2022 03:15:00*11.30039*11.30268*11.30341*11.29398
10/21/2022 03:20:00*11.30268*11.28508*11.30327*11.28429
10/21/2022 03:25:00*11.28508*11.25802*11.28508*11.2517
10/21/2022 03:30:00*11.25802*11.2614*11.26265*11.2537
10/21/2022 03:35:00*11.2614*11.25195*11.26464*11.2506
10/21/2022 03:40:00*11.25195*11.26735*11.27077*11.2501
10/21/2022 03:45:00*11.26735*11.26355*11.27092*11.2611
10/21/2022 03:50:00*11.26355*11.26934*11.2698*11.26341
10/21/2022 03:55:00*11.26934*11.28078*11.28358*11.2688
10/21/2022 04:00:00*11.28078*11.28595*11.2869*11.27335
10/21/2022 04:05:00*11.28595*11.29174*11.29654*11.28428
10/21/2022 04:10:00*11.29174*11.29257*11.2946*11.2888
10/21/2022 04:15:00*11.29257*11.30392*11.30459*11.29257
10/21/2022 04:20:00*11.30392*11.30251*11.31407*11.29892
10/21/2022 04:25:00*11.30251*11.31746*11.31979*11.30251
10/21/2022 04:30:00*11.31746*11.3122*11.31991*11.3094
10/21/2022 04:35:00*11.3122*11.3075*11.31873*11.3072
10/21/2022 04:40:00*11.3075*11.306*11.3098*11.3026
10/21/2022 04:45:00*11.306*11.3208*11.32574*11.306
10/21/2022 04:50:00*11.3208*11.3157*11.32185*11.3154
10/21/2022 04:55:00*11.3157*11.3223*11.3262*11.3155
10/21/2022 05:00:00*11.3223*11.32239*11.3259*11.31804
10/21/2022 05:05:00*11.32239*11.32164*11.3234*11.31354
10/21/2022 05:10:00*11.32164*11.31802*11.32254*11.31328
10/21/2022 05:15:00*11.31802*11.31983*11.32683*11.3154
10/21/2022 05:20:00*11.31983*11.33928*11.34053*11.31983
10/21/2022 05:25:00*11.33928*11.33503*11.34272*11.33401
10/21/2022 05:30:00*11.33503*11.33758*11.33807*11.33213
10/21/2022 05:35:00*11.33758*11.34923*11.35185*11.33681
10/21/2022 05:40:00*11.34923*11.35316*11.35798*11.34625
10/21/2022 05:45:00*11.35316*11.36597*11.36754*11.35309
10/21/2022 05:50:00*11.36597*11.35509*11.36643*11.3537
10/21/2022 05:55:00*11.35509*11.35689*11.35981*11.35385
10/21/2022 06:00:00*11.35689*11.35728*11.35883*11.35239
10/21/2022 06:05:00*11.35728*11.35363*11.36017*11.35243
10/21/2022 06:10:00*11.35363*11.34557*11.35363*11.34203
10/21/2022 06:15:00*11.34557*11.35047*11.35455*11.34534
10/21/2022 06:20:00*11.35047*11.35508*11.36123*11.35047
10/21/2022 06:25:00*11.35508*11.34986*11.35557*11.34889
10/21/2022 06:30:00*11.34986*11.3441*11.34996*11.34302
10/21/2022 06:35:00*11.3441*11.37198*11.3726*11.34287
10/21/2022 06:40:00*11.37198*11.36971*11.37684*11.3697
10/21/2022 06:45:00*11.36971*11.37181*11.37316*11.36842
10/21/2022 06:50:00*11.37181*11.36765*11.37224*11.36691
10/21/2022 06:55:00*11.36765*11.35274*11.36767*11.35148
10/21/2022 07:00:00*11.35274*11.35187*11.35276*11.34549
10/21/2022 07:05:00*11.35187*11.33742*11.3549*11.33641
10/21/2022 07:10:00*11.33742*11.32983*11.33807*11.32716
10/21/2022 07:15:00*11.32983*11.34608*11.34673*11.32983
10/21/2022 07:20:00*11.34608*11.3291*11.34969*11.32891
10/21/2022 07:25:00*11.3291*11.33593*11.33661*11.32866
10/21/2022 07:30:00*11.33593*11.33199*11.33981*11.3305
10/21/2022 07:35:00*11.33199*11.33305*11.33675*11.33033
10/21/2022 07:40:00*11.33305*11.33932*11.34115*11.33305
10/21/2022 07:45:00*11.33932*11.33907*11.34716*11.33735
10/21/2022 07:50:00*11.33907*11.34426*11.3449*11.33811
10/21/2022 07:55:00*11.34426*11.35125*11.35315*11.34392
10/21/2022 08:00:00*11.35125*11.36049*11.36256*11.3511
10/21/2022 08:05:00*11.36049*11.3714*11.37283*11.35825
10/21/2022 08:10:00*11.3714*11.37305*11.37854*11.36963
10/21/2022 08:15:00*11.37305*11.39321*11.39349*11.37305
10/21/2022 08:20:00*11.39321*11.41077*11.41127*11.3928
10/21/2022 08:25:00*11.41077*11.41164*11.42735*11.408
10/21/2022 08:30:00*11.41164*11.41266*11.41328*11.403
10/21/2022 08:35:00*11.41266*11.4156*11.4223*11.40811
10/21/2022 08:40:00*11.4156*11.4092*11.41697*11.40573
10/21/2022 08:45:00*11.4092*11.39125*11.4104*11.389
10/21/2022 08:50:00*11.39125*11.40516*11.40611*11.38719
10/21/2022 08:55:00*11.40516*11.3947*11.41117*11.3946
10/21/2022 09:00:00*11.3947*11.34587*11.395*11.3279
10/21/2022 09:05:00*11.34587*11.31337*11.3486*11.29706
10/21/2022 09:10:00*11.31337*11.29*11.31789*11.28851
10/21/2022 09:15:00*11.29*11.32795*11.3375*11.2854
10/21/2022 09:20:00*11.32795*11.33194*11.33357*11.3164
10/21/2022 09:25:00*11.33194*11.3356*11.3413*11.32109
10/21/2022 09:30:00*11.3356*11.31858*11.3356*11.31199
10/21/2022 09:35:00*11.31858*11.31769*11.3335*11.3104
10/21/2022 09:40:00*11.31769*11.30643*11.32158*11.28768
10/21/2022 09:45:00*11.30643*11.3149*11.3264*11.30641
10/21/2022 09:50:00*11.3149*11.2993*11.31621*11.29456
10/21/2022 09:55:00*11.2993*11.28602*11.30909*11.28529
10/21/2022 10:00:00*11.28602*11.2758*11.28881*11.2685
10/21/2022 10:05:00*11.2758*11.2711*11.28072*11.26883
10/21/2022 10:10:00*11.2711*11.2455*11.27387*11.2422
10/21/2022 10:15:00*11.2455*11.26291*11.26859*11.24085
10/21/2022 10:20:00*11.26291*11.27027*11.2827*11.26229
10/21/2022 10:25:00*11.27027*11.2927*11.29381*11.26554
10/21/2022 10:30:00*11.2927*11.30894*11.31029*11.28928
10/21/2022 10:35:00*11.30894*11.31161*11.31176*11.2935
10/21/2022 10:40:00*11.31161*11.28215*11.31397*11.28215
10/21/2022 10:45:00*11.28215*11.26918*11.28674*11.26698
10/21/2022 10:50:00*11.26918*11.25891*11.27701*11.25075
10/21/2022 10:55:00*11.25891*11.2621*11.26887*11.24829
10/21/2022 11:00:00*11.2621*11.28297*11.28493*11.25717
10/21/2022 11:05:00*11.28297*11.2967*11.30177*11.27613
10/21/2022 11:10:00*11.2967*11.27807*11.29676*11.27579
10/21/2022 11:15:00*11.27807*11.26786*11.28055*11.26312
10/21/2022 11:20:00*11.26786*11.2827*11.2827*11.26451
10/21/2022 11:25:00*11.2827*11.26838*11.28753*11.25968
10/21/2022 11:30:00*11.26838*11.27188*11.2737*11.25415
10/21/2022 11:35:00*11.27188*11.26935*11.27302*11.25451
10/21/2022 11:40:00*11.26935*11.29459*11.2961*11.2673
10/21/2022 11:45:00*11.29459*11.28357*11.29807*11.27715
10/21/2022 11:50:00*11.28357*11.24387*11.28357*11.24252
10/21/2022 11:55:00*11.24387*11.2246*11.24549*11.221
10/21/2022 12:00:00*11.2246*11.2132*11.22944*11.207
10/21/2022 12:05:00*11.2132*11.20918*11.2141*11.19869
10/21/2022 12:10:00*11.20918*11.21153*11.22436*11.20543
10/21/2022 12:15:00*11.21153*11.21808*11.22754*11.21093
10/21/2022 12:20:00*11.21808*11.24795*11.24849*11.21808
10/21/2022 12:25:00*11.24795*11.23821*11.2671*11.23821
10/21/2022 12:30:00*11.23821*11.2526*11.2614*11.23614
10/21/2022 12:35:00*11.2526*11.23152*11.2526*11.22923
10/21/2022 12:40:00*11.23152*11.24443*11.25019*11.22922
10/21/2022 12:45:00*11.24443*11.22486*11.24465*11.22224
10/21/2022 12:50:00*11.22486*11.2193*11.22564*11.2151
10/21/2022 12:55:00*11.2193*11.22798*11.22917*11.21374
10/21/2022 13:00:00*11.22798*11.23174*11.23679*11.22569
10/21/2022 13:05:00*11.23174*11.23285*11.24021*11.23066
10/21/2022 13:10:00*11.23285*11.23695*11.23767*11.22815
10/21/2022 13:15:00*11.23695*11.23535*11.23932*11.2323
10/21/2022 13:20:00*11.23535*11.23472*11.23952*11.23332
10/21/2022 13:25:00*11.23472*11.24732*11.24732*11.23238
10/21/2022 13:30:00*11.24732*11.24384*11.24852*11.23789
10/21/2022 13:35:00*11.24384*11.24232*11.2442*11.2342
10/21/2022 13:40:00*11.24232*11.24574*11.24663*11.23704
10/21/2022 13:45:00*11.24574*11.23994*11.24622*11.23371
10/21/2022 13:50:00*11.23994*11.23755*11.23994*11.2332
10/21/2022 13:55:00*11.23755*11.24208*11.24208*11.23235
10/21/2022 14:00:00*11.24208*11.2527*11.25381*11.24123
10/21/2022 14:05:00*11.2527*11.24845*11.25684*11.24829
10/21/2022 14:10:00*11.24845*11.23715*11.25128*11.23442
10/21/2022 14:15:00*11.23715*11.24801*11.24925*11.23697
10/21/2022 14:20:00*11.24801*11.24797*11.25262*11.2465
10/21/2022 14:25:00*11.24797*11.24508*11.2512*11.24503
10/21/2022 14:30:00*11.24508*11.24784*11.25276*11.24491
10/21/2022 14:35:00*11.24784*11.2362*11.24817*11.23274
10/21/2022 14:40:00*11.2362*11.2377*11.2395*11.23181
10/21/2022 14:45:00*11.2377*11.2279*11.2388*11.22667
10/21/2022 14:50:00*11.2279*11.2174*11.2291*11.2174
10/21/2022 14:55:00*11.2174*11.2213*11.2216*11.2166
10/21/2022 15:00:00*11.2213*11.22742*11.22742*11.2178
10/21/2022 15:05:00*11.22742*11.21702*11.22792*11.2116
10/21/2022 15:10:00*11.21702*11.20952*11.21702*11.20925
10/21/2022 15:15:00*11.20952*11.2019*11.21032*11.2004
10/21/2022 15:20:00*11.2019*11.2042*11.21159*11.2019
10/21/2022 15:25:00*11.2042*11.1925*11.20565*11.1924
10/21/2022 15:30:00*11.1925*11.1995*11.2*11.1912
10/21/2022 15:35:00*11.1995*11.2006*11.20267*11.19645
10/21/2022 15:40:00*11.2006*11.19925*11.20166*11.19849
10/21/2022 15:45:00*11.19925*11.20283*11.20338*11.19835
10/21/2022 15:50:00*11.20283*11.20195*11.20365*11.20076
10/21/2022 15:55:00*11.20195*11.19896*11.20197*11.18792
10/21/2022 16:00:00*11.19896*11.19684*11.20137*11.18291
10/21/2022 16:05:00*11.19684*11.1989*11.20095*11.19244
10/21/2022 16:10:00*11.1989*11.20344*11.20434*11.1989
10/21/2022 16:15:00*11.20344*11.1994*11.20435*11.19911
10/21/2022 16:20:00*11.1994*11.19921*11.20152*11.1984
10/21/2022 16:25:00*11.19921*11.20331*11.20393*11.19921
10/21/2022 16:30:00*11.20331*11.1998*11.20496*11.19202
10/21/2022 16:35:00*11.1998*11.1919*11.20027*11.1878
10/21/2022 16:40:00*11.1919*11.19131*11.1966*11.19048
10/21/2022 16:45:00*11.19131*11.194*11.19965*11.19131
10/21/2022 16:50:00*11.194*11.2005*11.2015*11.192
10/21/2022 16:55:00*11.2005*11.1961*11.2005*11.1948
10/21/2022 17:00:00*11.1961*11.1905*11.1985*11.15325
