10/19/2022 17:05:00*11.20552*11.20552*11.20552*11.20552
10/19/2022 17:10:00*11.20552*11.18801*11.20552*11.18658
10/19/2022 17:15:00*11.18801*11.188*11.18812*11.18691
10/19/2022 17:20:00*11.188*11.19946*11.19967*11.18799
10/19/2022 17:25:00*11.19946*11.19795*11.19946*11.18967
10/19/2022 17:30:00*11.19795*11.19308*11.19804*11.1913
10/19/2022 17:35:00*11.19308*11.19292*11.19517*11.19237
10/19/2022 17:40:00*11.19292*11.19257*11.19296*11.19252
10/19/2022 17:45:00*11.19257*11.19166*11.1932*11.19166
10/19/2022 17:50:00*11.19166*11.19218*11.19293*11.19134
10/19/2022 17:55:00*11.19218*11.19323*11.19407*11.19204
10/19/2022 18:00:00*11.19323*11.2016*11.20177*11.19323
10/19/2022 18:05:00*11.2016*11.21163*11.21163*11.2016
10/19/2022 18:10:00*11.21163*11.21298*11.21298*11.21115
10/19/2022 18:15:00*11.21298*11.21184*11.21305*11.21088
10/19/2022 18:20:00*11.21184*11.2125*11.21311*11.2114
10/19/2022 18:25:00*11.2125*11.21279*11.21319*11.2118
10/19/2022 18:30:00*11.21279*11.21433*11.21436*11.21051
10/19/2022 18:35:00*11.21433*11.2151*11.21613*11.21426
10/19/2022 18:40:00*11.2151*11.21858*11.21885*11.2151
10/19/2022 18:45:00*11.21858*11.22158*11.22222*11.21702
10/19/2022 18:50:00*11.22158*11.22065*11.22286*11.2185
10/19/2022 18:55:00*11.22065*11.22059*11.22212*11.21776
10/19/2022 19:00:00*11.22059*11.22453*11.22525*11.22055
10/19/2022 19:05:00*11.22453*11.23085*11.23093*11.22246
10/19/2022 19:10:00*11.23085*11.23059*11.23146*11.22931
10/19/2022 19:15:00*11.23059*11.22947*11.2307*11.22567
10/19/2022 19:20:00*11.22947*11.23006*11.23245*11.22947
10/19/2022 19:25:00*11.23006*11.22915*11.23053*11.22794
10/19/2022 19:30:00*11.22915*11.22914*11.23038*11.22544
10/19/2022 19:35:00*11.22914*11.23031*11.23043*11.226
10/19/2022 19:40:00*11.23031*11.23349*11.23362*11.22975
10/19/2022 19:45:00*11.23349*11.23028*11.23501*11.22968
10/19/2022 19:50:00*11.23028*11.22648*11.23066*11.22648
10/19/2022 19:55:00*11.22648*11.22804*11.2287*11.22372
10/19/2022 20:00:00*11.22804*11.22867*11.22879*11.2269
10/19/2022 20:05:00*11.22867*11.23836*11.23854*11.22209
10/19/2022 20:10:00*11.23836*11.23287*11.23965*11.2298
10/19/2022 20:15:00*11.23287*11.22496*11.23293*11.22348
10/19/2022 20:20:00*11.22496*11.22527*11.22839*11.22387
10/19/2022 20:25:00*11.22527*11.22412*11.22614*11.22325
10/19/2022 20:30:00*11.22412*11.2196*11.22858*11.2196
10/19/2022 20:35:00*11.2196*11.22811*11.22858*11.2196
10/19/2022 20:40:00*11.22811*11.22746*11.22977*11.22575
10/19/2022 20:45:00*11.22746*11.23389*11.23663*11.22734
10/19/2022 20:50:00*11.23389*11.2357*11.23728*11.23191
10/19/2022 20:55:00*11.2357*11.23316*11.23606*11.23203
10/19/2022 21:00:00*11.23316*11.23411*11.23701*11.23138
10/19/2022 21:05:00*11.23411*11.2368*11.23957*11.23411
10/19/2022 21:10:00*11.2368*11.238*11.23971*11.23437
10/19/2022 21:15:00*11.238*11.24036*11.244*11.23736
10/19/2022 21:20:00*11.24036*11.23992*11.2449*11.23552
10/19/2022 21:25:00*11.23992*11.24529*11.24583*11.23991
10/19/2022 21:30:00*11.24529*11.23936*11.24529*11.23864
10/19/2022 21:35:00*11.23936*11.24411*11.24688*11.23936
10/19/2022 21:40:00*11.24411*11.24124*11.24411*11.23917
10/19/2022 21:45:00*11.24124*11.23611*11.24159*11.2355
10/19/2022 21:50:00*11.23611*11.23531*11.23641*11.23355
10/19/2022 21:55:00*11.23531*11.23876*11.24036*11.23378
10/19/2022 22:00:00*11.23876*11.2386*11.24178*11.23601
10/19/2022 22:05:00*11.2386*11.23962*11.24099*11.23716
10/19/2022 22:10:00*11.23962*11.24005*11.24145*11.23791
10/19/2022 22:15:00*11.24005*11.24239*11.24345*11.23973
10/19/2022 22:20:00*11.24239*11.24053*11.24387*11.23916
10/19/2022 22:25:00*11.24053*11.24259*11.24354*11.24047
10/19/2022 22:30:00*11.24259*11.24289*11.24513*11.24259
10/19/2022 22:35:00*11.24289*11.24131*11.24357*11.24098
10/19/2022 22:40:00*11.24131*11.24308*11.24348*11.24042
10/19/2022 22:45:00*11.24308*11.23946*11.2432*11.23641
10/19/2022 22:50:00*11.23946*11.23818*11.24042*11.23818
10/19/2022 22:55:00*11.23818*11.23169*11.2389*11.23087
10/19/2022 23:00:00*11.23169*11.22888*11.23206*11.22764
10/19/2022 23:05:00*11.22888*11.23063*11.23169*11.22698
10/19/2022 23:10:00*11.23063*11.23577*11.23612*11.23001
10/19/2022 23:15:00*11.23577*11.23795*11.23893*11.235
10/19/2022 23:20:00*11.23795*11.23779*11.23798*11.23427
10/19/2022 23:25:00*11.23779*11.23439*11.23804*11.2341
10/19/2022 23:30:00*11.23439*11.23707*11.23879*11.234
10/19/2022 23:35:00*11.23707*11.23682*11.23803*11.23422
10/19/2022 23:40:00*11.23682*11.23968*11.2402*11.23682
10/19/2022 23:45:00*11.23968*11.2366*11.23968*11.23549
10/19/2022 23:50:00*11.2366*11.23303*11.23759*11.23303
10/19/2022 23:55:00*11.23303*11.23237*11.23478*11.2312
10/20/2022 00:00:00*11.23237*11.2327*11.23395*11.23138
10/20/2022 00:05:00*11.2327*11.23362*11.23433*11.23159
10/20/2022 00:10:00*11.23362*11.23626*11.23778*11.23252
10/20/2022 00:15:00*11.23626*11.23758*11.23782*11.23619
10/20/2022 00:20:00*11.23758*11.21343*11.23851*11.20184
10/20/2022 00:25:00*11.21343*11.21714*11.22604*11.21271
10/20/2022 00:30:00*11.21714*11.22446*11.22702*11.21552
10/20/2022 00:35:00*11.22446*11.22906*11.22981*11.224
10/20/2022 00:40:00*11.22906*11.2306*11.23082*11.22613
10/20/2022 00:45:00*11.2306*11.22772*11.23201*11.22732
10/20/2022 00:50:00*11.22772*11.2212*11.22772*11.21972
10/20/2022 00:55:00*11.2212*11.21396*11.2212*11.21207
10/20/2022 01:00:00*11.21396*11.21257*11.21583*11.21114
10/20/2022 01:05:00*11.21257*11.21557*11.2166*11.21131
10/20/2022 01:10:00*11.21557*11.20463*11.21569*11.20338
10/20/2022 01:15:00*11.20463*11.19445*11.20563*11.1934
10/20/2022 01:20:00*11.19445*11.19737*11.19822*11.19428
10/20/2022 01:25:00*11.19737*11.20174*11.20318*11.1936
10/20/2022 01:30:00*11.20174*11.20431*11.20463*11.20119
10/20/2022 01:35:00*11.20431*11.20278*11.20707*11.19861
10/20/2022 01:40:00*11.20278*11.2054*11.2054*11.20043
10/20/2022 01:45:00*11.2054*11.199*11.2055*11.19814
10/20/2022 01:50:00*11.199*11.20169*11.20463*11.19831
10/20/2022 01:55:00*11.20169*11.2032*11.2048*11.20042
10/20/2022 02:00:00*11.2032*11.2005*11.2067*11.2002
10/20/2022 02:05:00*11.2005*11.2032*11.2113*11.1998
10/20/2022 02:10:00*11.2032*11.1932*11.204*11.1914
10/20/2022 02:15:00*11.1932*11.18867*11.2*11.1873
10/20/2022 02:20:00*11.18867*11.1943*11.19633*11.18835
10/20/2022 02:25:00*11.1943*11.20538*11.20538*11.19425
10/20/2022 02:30:00*11.20538*11.2012*11.2107*11.2012
10/20/2022 02:35:00*11.2012*11.21311*11.2149*11.2012
10/20/2022 02:40:00*11.21311*11.2061*11.21311*11.2051
10/20/2022 02:45:00*11.2061*11.2056*11.21107*11.20116
10/20/2022 02:50:00*11.2056*11.20671*11.2084*11.20416
10/20/2022 02:55:00*11.20671*11.1974*11.2081*11.19586
10/20/2022 03:00:00*11.1974*11.1921*11.1989*11.18862
10/20/2022 03:05:00*11.1921*11.21332*11.21425*11.188
10/20/2022 03:10:00*11.21332*11.2108*11.21957*11.2082
10/20/2022 03:15:00*11.2108*11.216*11.2167*11.20845
10/20/2022 03:20:00*11.216*11.20539*11.2182*11.19736
10/20/2022 03:25:00*11.20539*11.19357*11.20539*11.19319
10/20/2022 03:30:00*11.19357*11.19639*11.20035*11.18992
10/20/2022 03:35:00*11.19639*11.19886*11.201*11.1963
10/20/2022 03:40:00*11.19886*11.2086*11.21065*11.19847
10/20/2022 03:45:00*11.2086*11.2023*11.2092*11.19833
10/20/2022 03:50:00*11.2023*11.20789*11.20847*11.19915
10/20/2022 03:55:00*11.20789*11.19437*11.20977*11.19268
10/20/2022 04:00:00*11.19437*11.20674*11.20674*11.1913
10/20/2022 04:05:00*11.20674*11.19992*11.20735*11.19687
10/20/2022 04:10:00*11.19992*11.21123*11.21208*11.19772
10/20/2022 04:15:00*11.21123*11.21005*11.21206*11.20519
10/20/2022 04:20:00*11.21005*11.21331*11.21474*11.20588
10/20/2022 04:25:00*11.21331*11.21428*11.2169*11.20793
10/20/2022 04:30:00*11.21428*11.22722*11.22722*11.21363
10/20/2022 04:35:00*11.22722*11.22483*11.23394*11.22363
10/20/2022 04:40:00*11.22483*11.21582*11.22567*11.2123
10/20/2022 04:45:00*11.21582*11.21972*11.22082*11.21313
10/20/2022 04:50:00*11.21972*11.21923*11.2212*11.21479
10/20/2022 04:55:00*11.21923*11.21522*11.22078*11.21388
10/20/2022 05:00:00*11.21522*11.2137*11.21835*11.21137
10/20/2022 05:05:00*11.2137*11.20592*11.22069*11.20415
10/20/2022 05:10:00*11.20592*11.20499*11.2066*11.20291
10/20/2022 05:15:00*11.20499*11.2022*11.21012*11.20206
10/20/2022 05:20:00*11.2022*11.2074*11.20823*11.19924
10/20/2022 05:25:00*11.2074*11.21797*11.21819*11.20667
10/20/2022 05:30:00*11.21797*11.21944*11.22163*11.21513
10/20/2022 05:35:00*11.21944*11.22087*11.22142*11.21572
10/20/2022 05:40:00*11.22087*11.2215*11.22251*11.21731
10/20/2022 05:45:00*11.2215*11.22052*11.22494*11.2175
10/20/2022 05:50:00*11.22052*11.21226*11.22056*11.21015
10/20/2022 05:55:00*11.21226*11.20903*11.21497*11.20705
10/20/2022 06:00:00*11.20903*11.21381*11.21615*11.2062
10/20/2022 06:05:00*11.21381*11.22042*11.22649*11.21343
10/20/2022 06:10:00*11.22042*11.21487*11.22042*11.21033
10/20/2022 06:15:00*11.21487*11.21762*11.22015*11.21472
10/20/2022 06:20:00*11.21762*11.21955*11.22106*11.21375
10/20/2022 06:25:00*11.21955*11.22298*11.22572*11.21955
10/20/2022 06:30:00*11.22298*11.22973*11.23098*11.22075
10/20/2022 06:35:00*11.22973*11.22622*11.23032*11.22414
10/20/2022 06:40:00*11.22622*11.22222*11.22626*11.22116
10/20/2022 06:45:00*11.22222*11.20415*11.22222*11.20288
10/20/2022 06:50:00*11.20415*11.21331*11.21509*11.20159
10/20/2022 06:55:00*11.21331*11.19426*11.21331*11.19368
10/20/2022 07:00:00*11.19426*11.19342*11.2023*11.19299
10/20/2022 07:05:00*11.19342*11.19142*11.19857*11.19044
10/20/2022 07:10:00*11.19142*11.17976*11.19579*11.17976
10/20/2022 07:15:00*11.17976*11.17082*11.18096*11.16363
10/20/2022 07:20:00*11.17082*11.16973*11.17082*11.16546
10/20/2022 07:25:00*11.16973*11.18505*11.18587*11.1691
10/20/2022 07:30:00*11.18505*11.18166*11.18767*11.17878
10/20/2022 07:35:00*11.18166*11.18489*11.18833*11.17775
10/20/2022 07:40:00*11.18489*11.18496*11.19236*11.18488
10/20/2022 07:45:00*11.18496*11.19659*11.19673*11.18441
10/20/2022 07:50:00*11.19659*11.191*11.1977*11.1846
10/20/2022 07:55:00*11.191*11.19144*11.19477*11.1887
10/20/2022 08:00:00*11.19144*11.18633*11.19144*11.18131
10/20/2022 08:05:00*11.18633*11.1888*11.18901*11.18285
10/20/2022 08:10:00*11.1888*11.19242*11.19432*11.18299
10/20/2022 08:15:00*11.19242*11.19269*11.19605*11.19036
10/20/2022 08:20:00*11.19269*11.18438*11.19269*11.17655
10/20/2022 08:25:00*11.18438*11.1697*11.18438*11.16773
10/20/2022 08:30:00*11.1697*11.17186*11.17829*11.16904
10/20/2022 08:35:00*11.17186*11.17411*11.17804*11.16267
10/20/2022 08:40:00*11.17411*11.18936*11.1949*11.17411
10/20/2022 08:45:00*11.18936*11.20347*11.20527*11.18936
10/20/2022 08:50:00*11.20347*11.21082*11.21415*11.19842
10/20/2022 08:55:00*11.21082*11.19288*11.2139*11.19047
10/20/2022 09:00:00*11.19288*11.2061*11.20917*11.19067
10/20/2022 09:05:00*11.2061*11.21043*11.21072*11.20351
10/20/2022 09:10:00*11.21043*11.20013*11.21278*11.19893
10/20/2022 09:15:00*11.20013*11.20348*11.20896*11.2
10/20/2022 09:20:00*11.20348*11.20473*11.20921*11.19932
10/20/2022 09:25:00*11.20473*11.2067*11.20904*11.20103
10/20/2022 09:30:00*11.2067*11.22102*11.22174*11.2067
10/20/2022 09:35:00*11.22102*11.21738*11.22773*11.21358
10/20/2022 09:40:00*11.21738*11.22475*11.22697*11.21664
10/20/2022 09:45:00*11.22475*11.22472*11.2314*11.22071
10/20/2022 09:50:00*11.22472*11.22929*11.23233*11.22071
10/20/2022 09:55:00*11.22929*11.2348*11.23719*11.22095
10/20/2022 10:00:00*11.2348*11.22093*11.2348*11.22079
10/20/2022 10:05:00*11.22093*11.20864*11.23043*11.2082
10/20/2022 10:10:00*11.20864*11.2004*11.20943*11.19881
10/20/2022 10:15:00*11.2004*11.18985*11.2036*11.18588
10/20/2022 10:20:00*11.18985*11.17002*11.19043*11.1677
10/20/2022 10:25:00*11.17002*11.161*11.17044*11.15859
10/20/2022 10:30:00*11.161*11.15948*11.17075*11.15695
10/20/2022 10:35:00*11.15948*11.169*11.17514*11.15796
10/20/2022 10:40:00*11.169*11.1751*11.17785*11.16519
10/20/2022 10:45:00*11.1751*11.18888*11.19092*11.17355
10/20/2022 10:50:00*11.18888*11.18083*11.19252*11.18002
10/20/2022 10:55:00*11.18083*11.16886*11.18112*11.16555
10/20/2022 11:00:00*11.16886*11.16265*11.173*11.15994
10/20/2022 11:05:00*11.16265*11.16915*11.1728*11.16265
10/20/2022 11:10:00*11.16915*11.1695*11.17149*11.1622
10/20/2022 11:15:00*11.1695*11.1728*11.17608*11.1681
10/20/2022 11:20:00*11.1728*11.18234*11.18234*11.1728
10/20/2022 11:25:00*11.18234*11.17848*11.18675*11.17745
10/20/2022 11:30:00*11.17848*11.19092*11.19422*11.17778
10/20/2022 11:35:00*11.19092*11.1907*11.19255*11.18697
10/20/2022 11:40:00*11.1907*11.18399*11.1911*11.18037
10/20/2022 11:45:00*11.18399*11.1851*11.18591*11.18095
10/20/2022 11:50:00*11.1851*11.18629*11.19115*11.18226
10/20/2022 11:55:00*11.18629*11.1924*11.1924*11.18449
10/20/2022 12:00:00*11.1924*11.20383*11.2055*11.18966
10/20/2022 12:05:00*11.20383*11.2146*11.21673*11.20354
10/20/2022 12:10:00*11.2146*11.22728*11.22966*11.2146
10/20/2022 12:15:00*11.22728*11.23135*11.23618*11.22577
10/20/2022 12:20:00*11.23135*11.22301*11.23135*11.22152
10/20/2022 12:25:00*11.22301*11.22783*11.2311*11.22301
10/20/2022 12:30:00*11.22783*11.23946*11.24182*11.22783
10/20/2022 12:35:00*11.23946*11.23214*11.24651*11.22857
10/20/2022 12:40:00*11.23214*11.23239*11.23439*11.2291
10/20/2022 12:45:00*11.23239*11.23698*11.23768*11.22927
10/20/2022 12:50:00*11.23698*11.23798*11.24261*11.23693
10/20/2022 12:55:00*11.23798*11.23609*11.23972*11.23512
10/20/2022 13:00:00*11.23609*11.23593*11.23934*11.23409
10/20/2022 13:05:00*11.23593*11.23492*11.24475*11.23468
10/20/2022 13:10:00*11.23492*11.2525*11.25627*11.23492
10/20/2022 13:15:00*11.2525*11.24555*11.25365*11.24271
10/20/2022 13:20:00*11.24555*11.2542*11.25421*11.24555
10/20/2022 13:25:00*11.2542*11.25396*11.25667*11.24928
10/20/2022 13:30:00*11.25396*11.25585*11.25585*11.25036
10/20/2022 13:35:00*11.25585*11.25624*11.25682*11.25215
10/20/2022 13:40:00*11.25624*11.25547*11.2572*11.25171
10/20/2022 13:45:00*11.25547*11.2575*11.25891*11.25331
10/20/2022 13:50:00*11.2575*11.26545*11.26763*11.257
10/20/2022 13:55:00*11.26545*11.26403*11.26891*11.26286
10/20/2022 14:00:00*11.26403*11.26155*11.26535*11.25797
10/20/2022 14:05:00*11.26155*11.26734*11.27167*11.26095
10/20/2022 14:10:00*11.26734*11.2725*11.27715*11.26624
10/20/2022 14:15:00*11.2725*11.27586*11.27694*11.27117
10/20/2022 14:20:00*11.27586*11.27466*11.27945*11.27152
10/20/2022 14:25:00*11.27466*11.27865*11.27939*11.27443
10/20/2022 14:30:00*11.27865*11.27887*11.28069*11.27635
10/20/2022 14:35:00*11.27887*11.264*11.2815*11.2632
10/20/2022 14:40:00*11.264*11.2644*11.2677*11.2633
10/20/2022 14:45:00*11.2644*11.2685*11.26878*11.2643
10/20/2022 14:50:00*11.2685*11.2719*11.2744*11.26651
10/20/2022 14:55:00*11.2719*11.26619*11.2744*11.2647
10/20/2022 15:00:00*11.26619*11.26694*11.26835*11.26259
10/20/2022 15:05:00*11.26694*11.26533*11.26723*11.26101
10/20/2022 15:10:00*11.26533*11.256*11.26555*11.255
10/20/2022 15:15:00*11.256*11.26544*11.26717*11.256
10/20/2022 15:20:00*11.26544*11.26941*11.2698*11.26495
10/20/2022 15:25:00*11.26941*11.27177*11.27333*11.26875
10/20/2022 15:30:00*11.27177*11.27531*11.27784*11.27073
10/20/2022 15:35:00*11.27531*11.28027*11.28029*11.27414
10/20/2022 15:40:00*11.28027*11.27609*11.28127*11.27609
10/20/2022 15:45:00*11.27609*11.27261*11.27759*11.27261
10/20/2022 15:50:00*11.27261*11.274*11.2753*11.27261
10/20/2022 15:55:00*11.274*11.26739*11.27411*11.26637
10/20/2022 16:00:00*11.26739*11.26304*11.27006*11.2616
10/20/2022 16:05:00*11.26304*11.26282*11.26532*11.26201
10/20/2022 16:10:00*11.26282*11.26594*11.26652*11.26076
10/20/2022 16:15:00*11.26594*11.26331*11.26736*11.26149
10/20/2022 16:20:00*11.26331*11.26371*11.26471*11.26284
10/20/2022 16:25:00*11.26371*11.26441*11.2645*11.26359
10/20/2022 16:30:00*11.26441*11.26242*11.26488*11.26242
10/20/2022 16:35:00*11.26242*11.26051*11.26363*11.25915
10/20/2022 16:40:00*11.26051*11.25974*11.26183*11.25928
10/20/2022 16:45:00*11.25974*11.25971*11.26082*11.2593
10/20/2022 16:50:00*11.25971*11.26024*11.26083*11.2594
10/20/2022 16:55:00*11.26024*11.26012*11.2603*11.25839
10/20/2022 17:00:00*11.26012*11.24338*11.26013*11.23988
