10/18/2022 17:05:00*11.07468*11.06651*11.07468*11.06651
10/18/2022 17:10:00*11.06651*11.0665*11.06837*11.06642
10/18/2022 17:15:00*11.0665*11.06525*11.06665*11.06518
10/18/2022 17:20:00*11.06525*11.06418*11.06525*11.06045
10/18/2022 17:25:00*11.06418*11.0641*11.06649*11.06109
10/18/2022 17:30:00*11.0641*11.06379*11.06692*11.06374
10/18/2022 17:35:00*11.06379*11.06403*11.0656*11.06235
10/18/2022 17:40:00*11.06403*11.06283*11.06433*11.06282
10/18/2022 17:45:00*11.06283*11.06285*11.0629*11.06238
10/18/2022 17:50:00*11.06285*11.08023*11.0821*11.06285
10/18/2022 17:55:00*11.08023*11.07766*11.08055*11.07746
10/18/2022 18:00:00*11.07766*11.07565*11.0821*11.07555
10/18/2022 18:05:00*11.07565*11.07939*11.07941*11.07352
10/18/2022 18:10:00*11.07939*11.07866*11.07965*11.07715
10/18/2022 18:15:00*11.07866*11.07885*11.07973*11.07864
10/18/2022 18:20:00*11.07885*11.07941*11.07941*11.07684
10/18/2022 18:25:00*11.07941*11.08047*11.08062*11.07851
10/18/2022 18:30:00*11.08047*11.08075*11.08151*11.07993
10/18/2022 18:35:00*11.08075*11.07906*11.08075*11.07838
10/18/2022 18:40:00*11.07906*11.07846*11.07944*11.07792
10/18/2022 18:45:00*11.07846*11.0789*11.07895*11.07811
10/18/2022 18:50:00*11.0789*11.07884*11.07978*11.07844
10/18/2022 18:55:00*11.07884*11.0725*11.07884*11.07
10/18/2022 19:00:00*11.0725*11.07215*11.07351*11.07139
10/18/2022 19:05:00*11.07215*11.06829*11.07215*11.06635
10/18/2022 19:10:00*11.06829*11.06858*11.0728*11.06681
10/18/2022 19:15:00*11.06858*11.06864*11.0698*11.06348
10/18/2022 19:20:00*11.06864*11.0744*11.0744*11.06843
10/18/2022 19:25:00*11.0744*11.0703*11.0744*11.06956
10/18/2022 19:30:00*11.0703*11.0718*11.07464*11.0682
10/18/2022 19:35:00*11.0718*11.0695*11.0725*11.06905
10/18/2022 19:40:00*11.0695*11.07228*11.07373*11.06934
10/18/2022 19:45:00*11.07228*11.07136*11.07363*11.07088
10/18/2022 19:50:00*11.07136*11.07156*11.07448*11.07081
10/18/2022 19:55:00*11.07156*11.076*11.076*11.0715
10/18/2022 20:00:00*11.076*11.0759*11.0778*11.07499
10/18/2022 20:05:00*11.0759*11.07814*11.07887*11.07288
10/18/2022 20:10:00*11.07814*11.07806*11.07814*11.07115
10/18/2022 20:15:00*11.07806*11.08337*11.08446*11.07742
10/18/2022 20:20:00*11.08337*11.0826*11.08675*11.0812
10/18/2022 20:25:00*11.0826*11.08474*11.0879*11.08211
10/18/2022 20:30:00*11.08474*11.0844*11.0863*11.0819
10/18/2022 20:35:00*11.0844*11.08715*11.0885*11.0804
10/18/2022 20:40:00*11.08715*11.0823*11.0877*11.08168
10/18/2022 20:45:00*11.0823*11.08261*11.08446*11.08084
10/18/2022 20:50:00*11.08261*11.08836*11.08879*11.0799
10/18/2022 20:55:00*11.08836*11.08481*11.08887*11.08267
10/18/2022 21:00:00*11.08481*11.0811*11.08588*11.0779
10/18/2022 21:05:00*11.0811*11.08275*11.08584*11.0796
10/18/2022 21:10:00*11.08275*11.08128*11.08434*11.08055
10/18/2022 21:15:00*11.08128*11.07785*11.08314*11.07643
10/18/2022 21:20:00*11.07785*11.08116*11.08199*11.07754
10/18/2022 21:25:00*11.08116*11.08554*11.08909*11.08116
10/18/2022 21:30:00*11.08554*11.08711*11.08845*11.08554
10/18/2022 21:35:00*11.08711*11.08333*11.08848*11.08333
10/18/2022 21:40:00*11.08333*11.07885*11.08459*11.07817
10/18/2022 21:45:00*11.07885*11.08327*11.08412*11.07867
10/18/2022 21:50:00*11.08327*11.08406*11.08648*11.08268
10/18/2022 21:55:00*11.08406*11.0772*11.08434*11.07711
10/18/2022 22:00:00*11.0772*11.07963*11.07982*11.0755
10/18/2022 22:05:00*11.07963*11.07977*11.0818*11.07683
10/18/2022 22:10:00*11.07977*11.08115*11.083*11.07836
10/18/2022 22:15:00*11.08115*11.07929*11.08144*11.07825
10/18/2022 22:20:00*11.07929*11.07859*11.08053*11.07693
10/18/2022 22:25:00*11.07859*11.0812*11.0828*11.0783
10/18/2022 22:30:00*11.0812*11.08105*11.0818*11.07778
10/18/2022 22:35:00*11.08105*11.08484*11.08484*11.08061
10/18/2022 22:40:00*11.08484*11.08831*11.08998*11.08484
10/18/2022 22:45:00*11.08831*11.08784*11.09097*11.08601
10/18/2022 22:50:00*11.08784*11.08345*11.0892*11.08286
10/18/2022 22:55:00*11.08345*11.08754*11.08783*11.08345
10/18/2022 23:00:00*11.08754*11.08722*11.08965*11.08645
10/18/2022 23:05:00*11.08722*11.0863*11.08782*11.0836
10/18/2022 23:10:00*11.0863*11.09241*11.09304*11.0863
10/18/2022 23:15:00*11.09241*11.09477*11.09532*11.09161
10/18/2022 23:20:00*11.09477*11.09146*11.09487*11.09146
10/18/2022 23:25:00*11.09146*11.09251*11.09267*11.08932
10/18/2022 23:30:00*11.09251*11.09219*11.09384*11.09183
10/18/2022 23:35:00*11.09219*11.09208*11.09374*11.09036
10/18/2022 23:40:00*11.09208*11.0928*11.0928*11.08959
10/18/2022 23:45:00*11.0928*11.0917*11.09342*11.09052
10/18/2022 23:50:00*11.0917*11.09582*11.09653*11.0917
10/18/2022 23:55:00*11.09582*11.09707*11.09708*11.0942
10/19/2022 00:00:00*11.09707*11.10082*11.10141*11.09707
10/19/2022 00:05:00*11.10082*11.09691*11.10147*11.0967
10/19/2022 00:10:00*11.09691*11.0975*11.10007*11.0965
10/19/2022 00:15:00*11.0975*11.09637*11.09911*11.09637
10/19/2022 00:20:00*11.09637*11.09575*11.09789*11.09459
10/19/2022 00:25:00*11.09575*11.09924*11.09969*11.09351
10/19/2022 00:30:00*11.09924*11.10365*11.10588*11.09895
10/19/2022 00:35:00*11.10365*11.10624*11.10735*11.10342
10/19/2022 00:40:00*11.10624*11.10903*11.10903*11.10623
10/19/2022 00:45:00*11.10903*11.11003*11.11056*11.10764
10/19/2022 00:50:00*11.11003*11.11112*11.11211*11.10863
10/19/2022 00:55:00*11.11112*11.10936*11.11341*11.10916
10/19/2022 01:00:00*11.10936*11.11019*11.11247*11.10873
10/19/2022 01:05:00*11.11019*11.11239*11.11518*11.10953
10/19/2022 01:10:00*11.11239*11.10501*11.11302*11.10354
10/19/2022 01:15:00*11.10501*11.10852*11.10852*11.1036
10/19/2022 01:20:00*11.10852*11.11753*11.11753*11.1084
10/19/2022 01:25:00*11.11753*11.12054*11.12114*11.11712
10/19/2022 01:30:00*11.12054*11.11598*11.12283*11.11426
10/19/2022 01:35:00*11.11598*11.1195*11.1195*11.11598
10/19/2022 01:40:00*11.1195*11.1159*11.12108*11.11476
10/19/2022 01:45:00*11.1159*11.11729*11.12138*11.11379
10/19/2022 01:50:00*11.11729*11.118*11.11863*11.11641
10/19/2022 01:55:00*11.118*11.11465*11.1189*11.1107
10/19/2022 02:00:00*11.11465*11.11762*11.1209*11.11233
10/19/2022 02:05:00*11.11762*11.12026*11.1234*11.11586
10/19/2022 02:10:00*11.12026*11.11152*11.12448*11.11084
10/19/2022 02:15:00*11.11152*11.10727*11.1124*11.10515
10/19/2022 02:20:00*11.10727*11.10116*11.11117*11.1001
10/19/2022 02:25:00*11.10116*11.10727*11.10844*11.09825
10/19/2022 02:30:00*11.10727*11.1163*11.1173*11.10727
10/19/2022 02:35:00*11.1163*11.1155*11.11826*11.10735
10/19/2022 02:40:00*11.1155*11.11961*11.11961*11.10561
10/19/2022 02:45:00*11.11961*11.13096*11.13489*11.119
10/19/2022 02:50:00*11.13096*11.12215*11.13096*11.11619
10/19/2022 02:55:00*11.12215*11.11372*11.12215*11.11321
10/19/2022 03:00:00*11.11372*11.12305*11.12458*11.1126
10/19/2022 03:05:00*11.12305*11.12482*11.12533*11.11041
10/19/2022 03:10:00*11.12482*11.12734*11.13002*11.1218
10/19/2022 03:15:00*11.12734*11.12611*11.12904*11.11995
10/19/2022 03:20:00*11.12611*11.11593*11.12611*11.11443
10/19/2022 03:25:00*11.11593*11.11687*11.12079*11.11156
10/19/2022 03:30:00*11.11687*11.13034*11.13068*11.11665
10/19/2022 03:35:00*11.13034*11.12141*11.13104*11.12138
10/19/2022 03:40:00*11.12141*11.1219*11.12615*11.11684
10/19/2022 03:45:00*11.1219*11.11591*11.1219*11.11355
10/19/2022 03:50:00*11.11591*11.11606*11.12085*11.11279
10/19/2022 03:55:00*11.11606*11.11509*11.11795*11.10987
10/19/2022 04:00:00*11.11509*11.11289*11.11595*11.11045
10/19/2022 04:05:00*11.11289*11.11297*11.11817*11.11078
10/19/2022 04:10:00*11.11297*11.12645*11.12645*11.11297
10/19/2022 04:15:00*11.12645*11.12014*11.12879*11.11532
10/19/2022 04:20:00*11.12014*11.12899*11.12902*11.12011
10/19/2022 04:25:00*11.12899*11.15431*11.15431*11.12899
10/19/2022 04:30:00*11.15431*11.15404*11.15945*11.1524
10/19/2022 04:35:00*11.15404*11.13867*11.15404*11.13539
10/19/2022 04:40:00*11.13867*11.14342*11.14701*11.13683
10/19/2022 04:45:00*11.14342*11.13173*11.14495*11.12798
10/19/2022 04:50:00*11.13173*11.14705*11.1474*11.12901
10/19/2022 04:55:00*11.14705*11.1395*11.14766*11.1388
10/19/2022 05:00:00*11.1395*11.14577*11.14641*11.1395
10/19/2022 05:05:00*11.14577*11.14328*11.14577*11.13835
10/19/2022 05:10:00*11.14328*11.13339*11.14328*11.13015
10/19/2022 05:15:00*11.13339*11.13167*11.136*11.13006
10/19/2022 05:20:00*11.13167*11.14027*11.14084*11.12892
10/19/2022 05:25:00*11.14027*11.14544*11.14856*11.13766
10/19/2022 05:30:00*11.14544*11.15004*11.15725*11.14418
10/19/2022 05:35:00*11.15004*11.14458*11.15031*11.14186
10/19/2022 05:40:00*11.14458*11.15279*11.15325*11.14425
10/19/2022 05:45:00*11.15279*11.15068*11.15357*11.14508
10/19/2022 05:50:00*11.15068*11.1543*11.16073*11.15065
10/19/2022 05:55:00*11.1543*11.1482*11.15553*11.14717
10/19/2022 06:00:00*11.1482*11.1384*11.14834*11.1379
10/19/2022 06:05:00*11.1384*11.14032*11.14054*11.13665
10/19/2022 06:10:00*11.14032*11.1359*11.14231*11.13358
10/19/2022 06:15:00*11.1359*11.15121*11.15203*11.1359
10/19/2022 06:20:00*11.15121*11.14694*11.15163*11.14416
10/19/2022 06:25:00*11.14694*11.15428*11.1561*11.14591
10/19/2022 06:30:00*11.15428*11.16989*11.17031*11.1532
10/19/2022 06:35:00*11.16989*11.17092*11.17414*11.16322
10/19/2022 06:40:00*11.17092*11.17563*11.17736*11.16455
10/19/2022 06:45:00*11.17563*11.1763*11.18482*11.17488
10/19/2022 06:50:00*11.1763*11.1762*11.17911*11.17212
10/19/2022 06:55:00*11.1762*11.17868*11.179*11.17156
10/19/2022 07:00:00*11.17868*11.19283*11.19283*11.17697
10/19/2022 07:05:00*11.19283*11.19661*11.19797*11.18799
10/19/2022 07:10:00*11.19661*11.2032*11.2054*11.1935
10/19/2022 07:15:00*11.2032*11.2221*11.22217*11.2032
10/19/2022 07:20:00*11.2221*11.2103*11.22253*11.2068
10/19/2022 07:25:00*11.2103*11.20032*11.21225*11.19868
10/19/2022 07:30:00*11.20032*11.20379*11.20521*11.19582
10/19/2022 07:35:00*11.20379*11.20028*11.20871*11.19953
10/19/2022 07:40:00*11.20028*11.2068*11.20749*11.1975
10/19/2022 07:45:00*11.2068*11.21373*11.21384*11.20365
10/19/2022 07:50:00*11.21373*11.20103*11.21396*11.20088
10/19/2022 07:55:00*11.20103*11.20602*11.20701*11.19809
10/19/2022 08:00:00*11.20602*11.18336*11.20602*11.18336
10/19/2022 08:05:00*11.18336*11.20098*11.20098*11.18336
10/19/2022 08:10:00*11.20098*11.1994*11.20565*11.19142
10/19/2022 08:15:00*11.1994*11.19285*11.1995*11.18948
10/19/2022 08:20:00*11.19285*11.19455*11.1979*11.19033
10/19/2022 08:25:00*11.19455*11.19523*11.19812*11.19273
10/19/2022 08:30:00*11.19523*11.19827*11.20273*11.1943
10/19/2022 08:35:00*11.19827*11.2009*11.2067*11.19446
10/19/2022 08:40:00*11.2009*11.20416*11.20679*11.1923
10/19/2022 08:45:00*11.20416*11.1928*11.20489*11.19056
10/19/2022 08:50:00*11.1928*11.19412*11.20029*11.1883
10/19/2022 08:55:00*11.19412*11.19014*11.19504*11.1851
10/19/2022 09:00:00*11.19014*11.1907*11.1926*11.18278
10/19/2022 09:05:00*11.1907*11.18431*11.1909*11.18009
10/19/2022 09:10:00*11.18431*11.19182*11.19591*11.18171
10/19/2022 09:15:00*11.19182*11.19005*11.19523*11.18489
10/19/2022 09:20:00*11.19005*11.18489*11.19757*11.18465
10/19/2022 09:25:00*11.18489*11.18029*11.18848*11.17683
10/19/2022 09:30:00*11.18029*11.18542*11.18988*11.18029
10/19/2022 09:35:00*11.18542*11.16921*11.18668*11.16536
10/19/2022 09:40:00*11.16921*11.1742*11.17678*11.16683
10/19/2022 09:45:00*11.1742*11.18364*11.19101*11.17114
10/19/2022 09:50:00*11.18364*11.20081*11.2017*11.1821
10/19/2022 09:55:00*11.20081*11.1972*11.20321*11.19584
10/19/2022 10:00:00*11.1972*11.2013*11.2016*11.19311
10/19/2022 10:05:00*11.2013*11.20372*11.20487*11.19558
10/19/2022 10:10:00*11.20372*11.18656*11.20443*11.18587
10/19/2022 10:15:00*11.18656*11.1772*11.1894*11.17675
10/19/2022 10:20:00*11.1772*11.1662*11.17927*11.1662
10/19/2022 10:25:00*11.1662*11.16459*11.16675*11.15679
10/19/2022 10:30:00*11.16459*11.14896*11.16695*11.14893
10/19/2022 10:35:00*11.14896*11.14956*11.15664*11.14136
10/19/2022 10:40:00*11.14956*11.15536*11.1585*11.14705
10/19/2022 10:45:00*11.15536*11.16193*11.16706*11.15321
10/19/2022 10:50:00*11.16193*11.15935*11.16978*11.1508
10/19/2022 10:55:00*11.15935*11.16598*11.16598*11.15112
10/19/2022 11:00:00*11.16598*11.17806*11.1825*11.16598
10/19/2022 11:05:00*11.17806*11.18153*11.18523*11.17395
10/19/2022 11:10:00*11.18153*11.17504*11.18209*11.17159
10/19/2022 11:15:00*11.17504*11.18833*11.18917*11.16953
10/19/2022 11:20:00*11.18833*11.18551*11.18913*11.18245
10/19/2022 11:25:00*11.18551*11.19457*11.19457*11.18376
10/19/2022 11:30:00*11.19457*11.19079*11.19824*11.18561
10/19/2022 11:35:00*11.19079*11.19644*11.19976*11.19012
10/19/2022 11:40:00*11.19644*11.19764*11.19934*11.19129
10/19/2022 11:45:00*11.19764*11.2018*11.20271*11.19705
10/19/2022 11:50:00*11.2018*11.20011*11.20971*11.19677
10/19/2022 11:55:00*11.20011*11.20162*11.20252*11.19612
10/19/2022 12:00:00*11.20162*11.20978*11.2101*11.19523
10/19/2022 12:05:00*11.20978*11.21753*11.2239*11.20927
10/19/2022 12:10:00*11.21753*11.2235*11.22722*11.21749
10/19/2022 12:15:00*11.2235*11.21451*11.22551*11.21451
10/19/2022 12:20:00*11.21451*11.20847*11.21586*11.20777
10/19/2022 12:25:00*11.20847*11.21335*11.21363*11.2074
10/19/2022 12:30:00*11.21335*11.216*11.22059*11.21307
10/19/2022 12:35:00*11.216*11.20551*11.21753*11.20527
10/19/2022 12:40:00*11.20551*11.20836*11.20849*11.20504
10/19/2022 12:45:00*11.20836*11.21316*11.21526*11.20836
10/19/2022 12:50:00*11.21316*11.2336*11.23374*11.21297
10/19/2022 12:55:00*11.2336*11.23369*11.23516*11.2289
10/19/2022 13:00:00*11.23369*11.23028*11.2354*11.2278
10/19/2022 13:05:00*11.23028*11.23771*11.24101*11.21866
10/19/2022 13:10:00*11.23771*11.2414*11.2451*11.23564
10/19/2022 13:15:00*11.2414*11.2421*11.2464*11.2367
10/19/2022 13:20:00*11.2421*11.23738*11.2423*11.23554
10/19/2022 13:25:00*11.23738*11.2341*11.23738*11.23148
10/19/2022 13:30:00*11.2341*11.22134*11.2341*11.22
10/19/2022 13:35:00*11.22134*11.22003*11.22805*11.21631
10/19/2022 13:40:00*11.22003*11.2289*11.23436*11.21881
10/19/2022 13:45:00*11.2289*11.22971*11.23214*11.22673
10/19/2022 13:50:00*11.22971*11.22526*11.23329*11.22492
10/19/2022 13:55:00*11.22526*11.22938*11.23077*11.22526
10/19/2022 14:00:00*11.22938*11.22909*11.2346*11.2276
10/19/2022 14:05:00*11.22909*11.22355*11.2324*11.2229
10/19/2022 14:10:00*11.22355*11.22104*11.22641*11.21981
10/19/2022 14:15:00*11.22104*11.21896*11.22442*11.21889
10/19/2022 14:20:00*11.21896*11.21781*11.22122*11.21377
10/19/2022 14:25:00*11.21781*11.21426*11.21815*11.21425
10/19/2022 14:30:00*11.21426*11.2123*11.21594*11.21225
10/19/2022 14:35:00*11.2123*11.21336*11.21447*11.21183
10/19/2022 14:40:00*11.21336*11.21565*11.21764*11.21267
10/19/2022 14:45:00*11.21565*11.21995*11.21995*11.21452
10/19/2022 14:50:00*11.21995*11.22281*11.22281*11.21816
10/19/2022 14:55:00*11.22281*11.22107*11.223*11.22005
10/19/2022 15:00:00*11.22107*11.22411*11.2257*11.22107
10/19/2022 15:05:00*11.22411*11.22155*11.2246*11.21598
10/19/2022 15:10:00*11.22155*11.21388*11.22316*11.21388
10/19/2022 15:15:00*11.21388*11.21284*11.21445*11.21217
10/19/2022 15:20:00*11.21284*11.20871*11.21376*11.20714
10/19/2022 15:25:00*11.20871*11.21451*11.21484*11.20738
10/19/2022 15:30:00*11.21451*11.22399*11.22453*11.21275
10/19/2022 15:35:00*11.22399*11.21378*11.224*11.21372
10/19/2022 15:40:00*11.21378*11.21455*11.21476*11.21191
10/19/2022 15:45:00*11.21455*11.21415*11.21569*11.2115
10/19/2022 15:50:00*11.21415*11.21335*11.21732*11.21217
10/19/2022 15:55:00*11.21335*11.21253*11.21833*11.21142
10/19/2022 16:00:00*11.21253*11.2121*11.2166*11.21072
10/19/2022 16:05:00*11.2121*11.21276*11.2141*11.21061
10/19/2022 16:10:00*11.21276*11.2175*11.21812*11.2099
10/19/2022 16:15:00*11.2175*11.2153*11.218*11.2129
10/19/2022 16:20:00*11.2153*11.21405*11.2156*11.2128
10/19/2022 16:25:00*11.21405*11.21517*11.21632*11.21323
10/19/2022 16:30:00*11.21517*11.21653*11.21671*11.21358
10/19/2022 16:35:00*11.21653*11.214*11.21653*11.21339
10/19/2022 16:40:00*11.214*11.21545*11.2155*11.21331
10/19/2022 16:45:00*11.21545*11.21506*11.21738*11.21502
10/19/2022 16:50:00*11.21506*11.21649*11.21671*11.21506
10/19/2022 16:55:00*11.21649*11.21718*11.21737*11.2155
10/19/2022 17:00:00*11.21718*11.20552*11.21718*11.20324
