10/17/2022 17:05:00*11.13248*11.14101*11.14118*11.13248
10/17/2022 17:10:00*11.14101*11.14306*11.15013*11.14044
10/17/2022 17:15:00*11.14306*11.14145*11.1432*11.14145
10/17/2022 17:20:00*11.14145*11.14135*11.14183*11.1397
10/17/2022 17:25:00*11.14135*11.14016*11.14135*11.14015
10/17/2022 17:30:00*11.14016*11.13977*11.14097*11.13977
10/17/2022 17:35:00*11.13977*11.14299*11.14302*11.1395
10/17/2022 17:40:00*11.14299*11.14253*11.14356*11.14253
10/17/2022 17:45:00*11.14253*11.14267*11.14269*11.14185
10/17/2022 17:50:00*11.14267*11.14289*11.14301*11.14204
10/17/2022 17:55:00*11.14289*11.14374*11.14393*11.14242
10/17/2022 18:00:00*11.14374*11.14355*11.14414*11.14339
10/17/2022 18:05:00*11.14355*11.14153*11.14355*11.13908
10/17/2022 18:10:00*11.14153*11.14469*11.14621*11.14153
10/17/2022 18:15:00*11.14469*11.1468*11.14693*11.14246
10/17/2022 18:20:00*11.1468*11.14564*11.14974*11.14523
10/17/2022 18:25:00*11.14564*11.14394*11.14765*11.14391
10/17/2022 18:30:00*11.14394*11.14175*11.14478*11.14095
10/17/2022 18:35:00*11.14175*11.14279*11.14303*11.14074
10/17/2022 18:40:00*11.14279*11.14401*11.1443*11.14203
10/17/2022 18:45:00*11.14401*11.14506*11.14572*11.14363
10/17/2022 18:50:00*11.14506*11.14296*11.14552*11.1423
10/17/2022 18:55:00*11.14296*11.14169*11.14372*11.14134
10/17/2022 19:00:00*11.14169*11.1415*11.14169*11.13914
10/17/2022 19:05:00*11.1415*11.14502*11.14514*11.14043
10/17/2022 19:10:00*11.14502*11.1422*11.14502*11.14209
10/17/2022 19:15:00*11.1422*11.1384*11.14329*11.13817
10/17/2022 19:20:00*11.1384*11.13981*11.14002*11.1384
10/17/2022 19:25:00*11.13981*11.13934*11.14202*11.13909
10/17/2022 19:30:00*11.13934*11.1394*11.14099*11.13838
10/17/2022 19:35:00*11.1394*11.1414*11.1414*11.13916
10/17/2022 19:40:00*11.1414*11.1419*11.1436*11.1407
10/17/2022 19:45:00*11.1419*11.13662*11.1421*11.1364
10/17/2022 19:50:00*11.13662*11.1365*11.1374*11.1353
10/17/2022 19:55:00*11.1365*11.1424*11.1431*11.13585
10/17/2022 20:00:00*11.1424*11.1391*11.1424*11.1387
10/17/2022 20:05:00*11.1391*11.13619*11.1391*11.13204
10/17/2022 20:10:00*11.13619*11.13979*11.14169*11.13562
10/17/2022 20:15:00*11.13979*11.13595*11.14105*11.13532
10/17/2022 20:20:00*11.13595*11.1399*11.1408*11.13545
10/17/2022 20:25:00*11.1399*11.14335*11.1452*11.139
10/17/2022 20:30:00*11.14335*11.13683*11.1435*11.13683
10/17/2022 20:35:00*11.13683*11.14098*11.14141*11.13211
10/17/2022 20:40:00*11.14098*11.1359*11.14187*11.1351
10/17/2022 20:45:00*11.1359*11.1393*11.13944*11.1342
10/17/2022 20:50:00*11.1393*11.142*11.1428*11.13587
10/17/2022 20:55:00*11.142*11.1447*11.1459*11.142
10/17/2022 21:00:00*11.1447*11.1434*11.1458*11.1432
10/17/2022 21:05:00*11.1434*11.14635*11.14775*11.14281
10/17/2022 21:10:00*11.14635*11.14562*11.14871*11.1444
10/17/2022 21:15:00*11.14562*11.14838*11.14876*11.14532
10/17/2022 21:20:00*11.14838*11.15072*11.1546*11.14831
10/17/2022 21:25:00*11.15072*11.1511*11.15303*11.15008
10/17/2022 21:30:00*11.1511*11.14991*11.15159*11.14943
10/17/2022 21:35:00*11.14991*11.1543*11.15526*11.14696
10/17/2022 21:40:00*11.1543*11.15481*11.15877*11.1531
10/17/2022 21:45:00*11.15481*11.14793*11.15481*11.14789
10/17/2022 21:50:00*11.14793*11.14782*11.14961*11.14577
10/17/2022 21:55:00*11.14782*11.15484*11.15589*11.14782
10/17/2022 22:00:00*11.15484*11.1538*11.1569*11.15322
10/17/2022 22:05:00*11.1538*11.15085*11.15588*11.1501
10/17/2022 22:10:00*11.15085*11.1564*11.15666*11.15085
10/17/2022 22:15:00*11.1564*11.15918*11.16027*11.15519
10/17/2022 22:20:00*11.15918*11.15619*11.16053*11.15595
10/17/2022 22:25:00*11.15619*11.15897*11.16021*11.15582
10/17/2022 22:30:00*11.15897*11.156*11.15932*11.15587
10/17/2022 22:35:00*11.156*11.15311*11.15652*11.1526
10/17/2022 22:40:00*11.15311*11.15464*11.15587*11.15258
10/17/2022 22:45:00*11.15464*11.15761*11.15801*11.15312
10/17/2022 22:50:00*11.15761*11.15771*11.15981*11.15653
10/17/2022 22:55:00*11.15771*11.15682*11.15983*11.15657
10/17/2022 23:00:00*11.15682*11.15414*11.15682*11.15324
10/17/2022 23:05:00*11.15414*11.15242*11.1546*11.15182
10/17/2022 23:10:00*11.15242*11.1492*11.15279*11.14865
10/17/2022 23:15:00*11.1492*11.1516*11.1525*11.14765
10/17/2022 23:20:00*11.1516*11.15456*11.15456*11.15003
10/17/2022 23:25:00*11.15456*11.16127*11.1618*11.15415
10/17/2022 23:30:00*11.16127*11.15917*11.16365*11.15881
10/17/2022 23:35:00*11.15917*11.15058*11.1592*11.14945
10/17/2022 23:40:00*11.15058*11.14962*11.1534*11.14962
10/17/2022 23:45:00*11.14962*11.13255*11.14962*11.13184
10/17/2022 23:50:00*11.13255*11.13411*11.13513*11.13027
10/17/2022 23:55:00*11.13411*11.1323*11.1366*11.13097
10/18/2022 00:00:00*11.1323*11.13254*11.1341*11.1303
10/18/2022 00:05:00*11.13254*11.11623*11.13254*11.11515
10/18/2022 00:10:00*11.11623*11.12182*11.12416*11.1156
10/18/2022 00:15:00*11.12182*11.11882*11.12268*11.1158
10/18/2022 00:20:00*11.11882*11.11528*11.12079*11.10748
10/18/2022 00:25:00*11.11528*11.09753*11.11561*11.0921
10/18/2022 00:30:00*11.09753*11.09637*11.09854*11.08975
10/18/2022 00:35:00*11.09637*11.09595*11.09778*11.08957
10/18/2022 00:40:00*11.09595*11.10125*11.10239*11.09404
10/18/2022 00:45:00*11.10125*11.1035*11.10364*11.10059
10/18/2022 00:50:00*11.1035*11.10381*11.1062*11.10008
10/18/2022 00:55:00*11.10381*11.10443*11.10515*11.1002
10/18/2022 01:00:00*11.10443*11.10634*11.10724*11.10443
10/18/2022 01:05:00*11.10634*11.10195*11.10703*11.09882
10/18/2022 01:10:00*11.10195*11.1049*11.10524*11.09853
10/18/2022 01:15:00*11.1049*11.10217*11.10705*11.1002
10/18/2022 01:20:00*11.10217*11.10038*11.10261*11.09758
10/18/2022 01:25:00*11.10038*11.10575*11.10642*11.10026
10/18/2022 01:30:00*11.10575*11.10145*11.10647*11.0994
10/18/2022 01:35:00*11.10145*11.1027*11.10629*11.10145
10/18/2022 01:40:00*11.1027*11.1028*11.10635*11.10184
10/18/2022 01:45:00*11.1028*11.1031*11.10797*11.1019
10/18/2022 01:50:00*11.1031*11.10767*11.10831*11.10112
10/18/2022 01:55:00*11.10767*11.10752*11.10925*11.10668
10/18/2022 02:00:00*11.10752*11.1133*11.11677*11.10752
10/18/2022 02:05:00*11.1133*11.11817*11.11817*11.1106
10/18/2022 02:10:00*11.11817*11.11594*11.12116*11.11432
10/18/2022 02:15:00*11.11594*11.10935*11.11686*11.10785
10/18/2022 02:20:00*11.10935*11.11803*11.11867*11.1083
10/18/2022 02:25:00*11.11803*11.1188*11.11936*11.10943
10/18/2022 02:30:00*11.1188*11.11265*11.1188*11.10979
10/18/2022 02:35:00*11.11265*11.11636*11.1189*11.11212
10/18/2022 02:40:00*11.11636*11.10984*11.11647*11.10954
10/18/2022 02:45:00*11.10984*11.09384*11.11165*11.09293
10/18/2022 02:50:00*11.09384*11.0936*11.09861*11.08958
10/18/2022 02:55:00*11.0936*11.0976*11.1035*11.093
10/18/2022 03:00:00*11.0976*11.09341*11.0985*11.08574
10/18/2022 03:05:00*11.09341*11.09735*11.10382*11.08967
10/18/2022 03:10:00*11.09735*11.11771*11.11933*11.09235
10/18/2022 03:15:00*11.11771*11.12397*11.1261*11.11415
10/18/2022 03:20:00*11.12397*11.12223*11.1252*11.1122
10/18/2022 03:25:00*11.12223*11.12749*11.13818*11.12223
10/18/2022 03:30:00*11.12749*11.11684*11.12769*11.1154
10/18/2022 03:35:00*11.11684*11.09502*11.11684*11.0912
10/18/2022 03:40:00*11.09502*11.101*11.10727*11.09502
10/18/2022 03:45:00*11.101*11.09826*11.10893*11.09573
10/18/2022 03:50:00*11.09826*11.098*11.10167*11.09621
10/18/2022 03:55:00*11.098*11.09376*11.10016*11.09203
10/18/2022 04:00:00*11.09376*11.08008*11.09377*11.08008
10/18/2022 04:05:00*11.08008*11.08056*11.0838*11.07818
10/18/2022 04:10:00*11.08056*11.08229*11.08337*11.0703
10/18/2022 04:15:00*11.08229*11.07703*11.08229*11.07434
10/18/2022 04:20:00*11.07703*11.0767*11.07958*11.0721
10/18/2022 04:25:00*11.0767*11.08509*11.08741*11.0756
10/18/2022 04:30:00*11.08509*11.08472*11.0877*11.08015
10/18/2022 04:35:00*11.08472*11.0826*11.08472*11.07878
10/18/2022 04:40:00*11.0826*11.0953*11.09725*11.0826
10/18/2022 04:45:00*11.0953*11.0966*11.10004*11.0875
10/18/2022 04:50:00*11.0966*11.08762*11.09668*11.08613
10/18/2022 04:55:00*11.08762*11.09349*11.09661*11.0874
10/18/2022 05:00:00*11.09349*11.1024*11.10621*11.0899
10/18/2022 05:05:00*11.1024*11.09183*11.1061*11.08967
10/18/2022 05:10:00*11.09183*11.10154*11.10267*11.09094
10/18/2022 05:15:00*11.10154*11.0904*11.10523*11.0887
10/18/2022 05:20:00*11.0904*11.09123*11.0922*11.084
10/18/2022 05:25:00*11.09123*11.0986*11.1006*11.09087
10/18/2022 05:30:00*11.0986*11.0824*11.0989*11.08154
10/18/2022 05:35:00*11.0824*11.08855*11.0901*11.07865
10/18/2022 05:40:00*11.08855*11.08134*11.0898*11.08103
10/18/2022 05:45:00*11.08134*11.10018*11.10196*11.08134
10/18/2022 05:50:00*11.10018*11.10029*11.1059*11.09574
10/18/2022 05:55:00*11.10029*11.09814*11.1025*11.09561
10/18/2022 06:00:00*11.09814*11.09446*11.09952*11.0893
10/18/2022 06:05:00*11.09446*11.09927*11.103*11.09446
10/18/2022 06:10:00*11.09927*11.09829*11.10389*11.09722
10/18/2022 06:15:00*11.09829*11.09441*11.10201*11.09305
10/18/2022 06:20:00*11.09441*11.08691*11.096*11.08563
10/18/2022 06:25:00*11.08691*11.0966*11.09721*11.0849
10/18/2022 06:30:00*11.0966*11.10016*11.10077*11.09391
10/18/2022 06:35:00*11.10016*11.10425*11.11*11.10006
10/18/2022 06:40:00*11.10425*11.1038*11.10835*11.09982
10/18/2022 06:45:00*11.1038*11.11348*11.11451*11.10137
10/18/2022 06:50:00*11.11348*11.11688*11.11803*11.11267
10/18/2022 06:55:00*11.11688*11.12327*11.12458*11.11565
10/18/2022 07:00:00*11.12327*11.11847*11.12431*11.11699
10/18/2022 07:05:00*11.11847*11.11129*11.11847*11.10905
10/18/2022 07:10:00*11.11129*11.11136*11.11332*11.10802
10/18/2022 07:15:00*11.11136*11.11262*11.11277*11.10545
10/18/2022 07:20:00*11.11262*11.10872*11.11525*11.1071
10/18/2022 07:25:00*11.10872*11.10271*11.10892*11.10146
10/18/2022 07:30:00*11.10271*11.09931*11.1075*11.09899
10/18/2022 07:35:00*11.09931*11.09615*11.10077*11.09463
10/18/2022 07:40:00*11.09615*11.09416*11.09971*11.0912
10/18/2022 07:45:00*11.09416*11.0967*11.097*11.0913
10/18/2022 07:50:00*11.0967*11.09381*11.1039*11.0931
10/18/2022 07:55:00*11.09381*11.1015*11.104*11.09381
10/18/2022 08:00:00*11.1015*11.0931*11.1056*11.093
10/18/2022 08:05:00*11.0931*11.09429*11.10067*11.0903
10/18/2022 08:10:00*11.09429*11.0912*11.10219*11.09002
10/18/2022 08:15:00*11.0912*11.0865*11.0912*11.08077
10/18/2022 08:20:00*11.0865*11.0867*11.0962*11.08497
10/18/2022 08:25:00*11.0867*11.07929*11.0867*11.07545
10/18/2022 08:30:00*11.07929*11.08137*11.08698*11.07472
10/18/2022 08:35:00*11.08137*11.07423*11.08375*11.06814
10/18/2022 08:40:00*11.07423*11.0663*11.07745*11.0663
10/18/2022 08:45:00*11.0663*11.0681*11.07074*11.06267
10/18/2022 08:50:00*11.0681*11.07393*11.07581*11.0667
10/18/2022 08:55:00*11.07393*11.0713*11.0746*11.06657
10/18/2022 09:00:00*11.0713*11.06903*11.0739*11.06672
10/18/2022 09:05:00*11.06903*11.06974*11.07406*11.06516
10/18/2022 09:10:00*11.06974*11.0631*11.07445*11.0596
10/18/2022 09:15:00*11.0631*11.0604*11.0631*11.05468
10/18/2022 09:20:00*11.0604*11.0721*11.073*11.0593
10/18/2022 09:25:00*11.0721*11.0585*11.0721*11.05819
10/18/2022 09:30:00*11.0585*11.04992*11.0602*11.04626
10/18/2022 09:35:00*11.04992*11.0457*11.05033*11.03892
10/18/2022 09:40:00*11.0457*11.04408*11.04618*11.04156
10/18/2022 09:45:00*11.04408*11.05157*11.05569*11.04156
10/18/2022 09:50:00*11.05157*11.05612*11.06208*11.05138
10/18/2022 09:55:00*11.05612*11.07888*11.0811*11.05536
10/18/2022 10:00:00*11.07888*11.07655*11.07888*11.0703
10/18/2022 10:05:00*11.07655*11.07385*11.07989*11.07132
10/18/2022 10:10:00*11.07385*11.07399*11.0778*11.07096
10/18/2022 10:15:00*11.07399*11.08594*11.08594*11.07187
10/18/2022 10:20:00*11.08594*11.0909*11.09488*11.08535
10/18/2022 10:25:00*11.0909*11.09413*11.0942*11.08294
10/18/2022 10:30:00*11.09413*11.10473*11.10491*11.09359
10/18/2022 10:35:00*11.10473*11.11668*11.11941*11.10325
10/18/2022 10:40:00*11.11668*11.1114*11.11983*11.10862
10/18/2022 10:45:00*11.1114*11.09751*11.11215*11.09368
10/18/2022 10:50:00*11.09751*11.0945*11.1044*11.0945
10/18/2022 10:55:00*11.0945*11.09284*11.09873*11.0893
10/18/2022 11:00:00*11.09284*11.09188*11.09563*11.08611
10/18/2022 11:05:00*11.09188*11.09545*11.1052*11.09188
10/18/2022 11:10:00*11.09545*11.1008*11.10545*11.0933
10/18/2022 11:15:00*11.1008*11.11891*11.11943*11.0988
10/18/2022 11:20:00*11.11891*11.12784*11.12784*11.11875
10/18/2022 11:25:00*11.12784*11.14256*11.14691*11.1258
10/18/2022 11:30:00*11.14256*11.13956*11.14528*11.13367
10/18/2022 11:35:00*11.13956*11.13737*11.1398*11.13548
10/18/2022 11:40:00*11.13737*11.14268*11.14958*11.1359
10/18/2022 11:45:00*11.14268*11.13778*11.14759*11.13768
10/18/2022 11:50:00*11.13778*11.12661*11.13829*11.12403
10/18/2022 11:55:00*11.12661*11.11849*11.13093*11.1134
10/18/2022 12:00:00*11.11849*11.11842*11.12908*11.11714
10/18/2022 12:05:00*11.11842*11.1197*11.1231*11.11688
10/18/2022 12:10:00*11.1197*11.1141*11.12096*11.1141
10/18/2022 12:15:00*11.1141*11.10936*11.1141*11.10496
10/18/2022 12:20:00*11.10936*11.10837*11.11055*11.10561
10/18/2022 12:25:00*11.10837*11.11193*11.11193*11.1031
10/18/2022 12:30:00*11.11193*11.10768*11.1123*11.10694
10/18/2022 12:35:00*11.10768*11.11098*11.11495*11.10672
10/18/2022 12:40:00*11.11098*11.09355*11.11098*11.08958
10/18/2022 12:45:00*11.09355*11.09836*11.09888*11.09013
10/18/2022 12:50:00*11.09836*11.10312*11.1059*11.09795
10/18/2022 12:55:00*11.10312*11.09218*11.1051*11.09218
10/18/2022 13:00:00*11.09218*11.09974*11.09997*11.09009
10/18/2022 13:05:00*11.09974*11.11973*11.11989*11.09563
10/18/2022 13:10:00*11.11973*11.10353*11.12044*11.1027
10/18/2022 13:15:00*11.10353*11.09765*11.10353*11.09744
10/18/2022 13:20:00*11.09765*11.10269*11.10375*11.09692
10/18/2022 13:25:00*11.10269*11.1012*11.10703*11.10026
10/18/2022 13:30:00*11.1012*11.1007*11.1036*11.0991
10/18/2022 13:35:00*11.1007*11.08604*11.10431*11.08604
10/18/2022 13:40:00*11.08604*11.08611*11.09144*11.08604
10/18/2022 13:45:00*11.08611*11.09558*11.09627*11.08568
10/18/2022 13:50:00*11.09558*11.09139*11.09623*11.091
10/18/2022 13:55:00*11.09139*11.09062*11.09168*11.08777
10/18/2022 14:00:00*11.09062*11.08912*11.09212*11.08731
10/18/2022 14:05:00*11.08912*11.08549*11.09034*11.07887
10/18/2022 14:10:00*11.08549*11.08941*11.09011*11.08495
10/18/2022 14:15:00*11.08941*11.08791*11.09025*11.08536
10/18/2022 14:20:00*11.08791*11.09167*11.09167*11.08791
10/18/2022 14:25:00*11.09167*11.09458*11.0948*11.09046
10/18/2022 14:30:00*11.09458*11.08947*11.09608*11.08878
10/18/2022 14:35:00*11.08947*11.09076*11.0944*11.089
10/18/2022 14:40:00*11.09076*11.0967*11.10045*11.0878
10/18/2022 14:45:00*11.0967*11.10722*11.10839*11.09534
10/18/2022 14:50:00*11.10722*11.11938*11.11938*11.10317
10/18/2022 14:55:00*11.11938*11.1165*11.1214*11.11308
10/18/2022 15:00:00*11.1165*11.10182*11.11713*11.0992
10/18/2022 15:05:00*11.10182*11.10673*11.10892*11.10091
10/18/2022 15:10:00*11.10673*11.11188*11.11203*11.10444
10/18/2022 15:15:00*11.11188*11.1141*11.1152*11.11045
10/18/2022 15:20:00*11.1141*11.10041*11.115*11.10041
10/18/2022 15:25:00*11.10041*11.09632*11.1029*11.0961
10/18/2022 15:30:00*11.09632*11.09971*11.10218*11.09632
10/18/2022 15:35:00*11.09971*11.09372*11.10159*11.08818
10/18/2022 15:40:00*11.09372*11.09458*11.09657*11.09261
10/18/2022 15:45:00*11.09458*11.09396*11.09491*11.09084
10/18/2022 15:50:00*11.09396*11.09158*11.09598*11.0909
10/18/2022 15:55:00*11.09158*11.08932*11.09158*11.08855
10/18/2022 16:00:00*11.08932*11.08892*11.09595*11.08815
10/18/2022 16:05:00*11.08892*11.08685*11.0946*11.08571
10/18/2022 16:10:00*11.08685*11.08995*11.0924*11.0855
10/18/2022 16:15:00*11.08995*11.0884*11.09211*11.08785
10/18/2022 16:20:00*11.0884*11.0864*11.08933*11.08596
10/18/2022 16:25:00*11.0864*11.0846*11.08787*11.0846
10/18/2022 16:30:00*11.0846*11.08361*11.08595*11.08361
10/18/2022 16:35:00*11.08361*11.082*11.0841*11.08184
10/18/2022 16:40:00*11.082*11.0804*11.0824*11.07947
10/18/2022 16:45:00*11.0804*11.07998*11.0805*11.07927
10/18/2022 16:50:00*11.07998*11.07247*11.08106*11.06813
10/18/2022 16:55:00*11.07247*11.0778*11.07838*11.07144
10/18/2022 17:00:00*11.0778*11.07468*11.0843*11.07468
