10/16/2022 17:05:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:10:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:15:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:20:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:25:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:30:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:35:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:40:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:45:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:50:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 17:55:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 18:00:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 18:05:00*11.26805*11.26805*11.26805*11.26805
10/16/2022 18:10:00*11.26805*11.28932*11.28932*11.26805
10/16/2022 18:15:00*11.28932*11.28932*11.28932*11.28932
10/16/2022 18:20:00*11.28932*11.28932*11.28932*11.28932
10/16/2022 18:25:00*11.28932*11.2953*11.2953*11.28932
10/16/2022 18:30:00*11.2953*11.29405*11.2953*11.29173
10/16/2022 18:35:00*11.29405*11.29584*11.2962*11.29232
10/16/2022 18:40:00*11.29584*11.29689*11.29694*11.29575
10/16/2022 18:45:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 18:50:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 18:55:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:00:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:05:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:10:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:15:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:20:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:25:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:30:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:35:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:40:00*11.29689*11.29689*11.29689*11.29689
10/16/2022 19:45:00*11.29689*11.27588*11.29689*11.26806
10/16/2022 19:50:00*11.27588*11.26988*11.27625*11.26737
10/16/2022 19:55:00*11.26988*11.27062*11.2734*11.26785
10/16/2022 20:00:00*11.27062*11.27375*11.27586*11.26974
10/16/2022 20:05:00*11.27375*11.2735*11.27582*11.27119
10/16/2022 20:10:00*11.2735*11.26407*11.274*11.26103
10/16/2022 20:15:00*11.26407*11.27256*11.27256*11.26292
10/16/2022 20:20:00*11.27256*11.27419*11.2768*11.27158
10/16/2022 20:25:00*11.27419*11.26885*11.27419*11.26885
10/16/2022 20:30:00*11.26885*11.27198*11.27198*11.26839
10/16/2022 20:35:00*11.27198*11.27072*11.27379*11.26709
10/16/2022 20:40:00*11.27072*11.2747*11.2768*11.26456
10/16/2022 20:45:00*11.2747*11.2742*11.27651*11.2713
10/16/2022 20:50:00*11.2742*11.28333*11.28415*11.26979
10/16/2022 20:55:00*11.28333*11.28789*11.28875*11.27674
10/16/2022 21:00:00*11.28789*11.2724*11.28892*11.27158
10/16/2022 21:05:00*11.2724*11.27194*11.2756*11.26809
10/16/2022 21:10:00*11.27194*11.2792*11.2807*11.26768
10/16/2022 21:15:00*11.2792*11.27461*11.28197*11.27176
10/16/2022 21:20:00*11.27461*11.27783*11.2802*11.2734
10/16/2022 21:25:00*11.27783*11.2787*11.28196*11.27713
10/16/2022 21:30:00*11.2787*11.28108*11.28222*11.2768
10/16/2022 21:35:00*11.28108*11.27464*11.28203*11.27329
10/16/2022 21:40:00*11.27464*11.27506*11.2778*11.27463
10/16/2022 21:45:00*11.27506*11.27024*11.27555*11.2702
10/16/2022 21:50:00*11.27024*11.26814*11.27178*11.2678
10/16/2022 21:55:00*11.26814*11.26829*11.27128*11.2677
10/16/2022 22:00:00*11.26829*11.26969*11.2702*11.2649
10/16/2022 22:05:00*11.26969*11.26824*11.27445*11.26652
10/16/2022 22:10:00*11.26824*11.26844*11.26859*11.26297
10/16/2022 22:15:00*11.26844*11.26981*11.27236*11.26844
10/16/2022 22:20:00*11.26981*11.27192*11.2722*11.26697
10/16/2022 22:25:00*11.27192*11.27379*11.27501*11.27163
10/16/2022 22:30:00*11.27379*11.27193*11.27522*11.27091
10/16/2022 22:35:00*11.27193*11.2756*11.27591*11.26941
10/16/2022 22:40:00*11.2756*11.2744*11.27858*11.2728
10/16/2022 22:45:00*11.2744*11.27034*11.27509*11.27004
10/16/2022 22:50:00*11.27034*11.27058*11.27313*11.26926
10/16/2022 22:55:00*11.27058*11.27131*11.27618*11.27019
10/16/2022 23:00:00*11.27131*11.2729*11.274*11.27102
10/16/2022 23:05:00*11.2729*11.274*11.27413*11.27005
10/16/2022 23:10:00*11.274*11.27519*11.27568*11.27286
10/16/2022 23:15:00*11.27519*11.27609*11.27848*11.27507
10/16/2022 23:20:00*11.27609*11.27428*11.27609*11.2708
10/16/2022 23:25:00*11.27428*11.27616*11.27636*11.27406
10/16/2022 23:30:00*11.27616*11.27519*11.27663*11.27366
10/16/2022 23:35:00*11.27519*11.27805*11.27805*11.27459
10/16/2022 23:40:00*11.27805*11.27321*11.27907*11.27279
10/16/2022 23:45:00*11.27321*11.27547*11.27695*11.27285
10/16/2022 23:50:00*11.27547*11.27605*11.27697*11.27489
10/16/2022 23:55:00*11.27605*11.27819*11.27906*11.27321
10/17/2022 00:00:00*11.27819*11.27815*11.27939*11.27709
10/17/2022 00:05:00*11.27815*11.28455*11.28615*11.27815
10/17/2022 00:10:00*11.28455*11.2884*11.28919*11.28414
10/17/2022 00:15:00*11.2884*11.28559*11.2888*11.285
10/17/2022 00:20:00*11.28559*11.28744*11.28928*11.28489
10/17/2022 00:25:00*11.28744*11.28598*11.28859*11.28491
10/17/2022 00:30:00*11.28598*11.2859*11.28775*11.28543
10/17/2022 00:35:00*11.2859*11.28327*11.28704*11.28275
10/17/2022 00:40:00*11.28327*11.28385*11.28433*11.28191
10/17/2022 00:45:00*11.28385*11.2851*11.28614*11.2838
10/17/2022 00:50:00*11.2851*11.28336*11.28517*11.28256
10/17/2022 00:55:00*11.28336*11.28589*11.28639*11.28286
10/17/2022 01:00:00*11.28589*11.28734*11.28808*11.28571
10/17/2022 01:05:00*11.28734*11.285*11.28931*11.28434
10/17/2022 01:10:00*11.285*11.27797*11.28903*11.27797
10/17/2022 01:15:00*11.27797*11.27999*11.28013*11.27639
10/17/2022 01:20:00*11.27999*11.27982*11.28431*11.27784
10/17/2022 01:25:00*11.27982*11.2853*11.286*11.27969
10/17/2022 01:30:00*11.2853*11.28568*11.2868*11.28222
10/17/2022 01:35:00*11.28568*11.2821*11.2883*11.282
10/17/2022 01:40:00*11.2821*11.28283*11.28367*11.28076
10/17/2022 01:45:00*11.28283*11.2807*11.28354*11.27964
10/17/2022 01:50:00*11.2807*11.2712*11.2813*11.2706
10/17/2022 01:55:00*11.2712*11.26703*11.27192*11.26514
10/17/2022 02:00:00*11.26703*11.26646*11.26947*11.26333
10/17/2022 02:05:00*11.26646*11.25279*11.26827*11.25201
10/17/2022 02:10:00*11.25279*11.25837*11.26029*11.25127
10/17/2022 02:15:00*11.25837*11.25186*11.25843*11.25127
10/17/2022 02:20:00*11.25186*11.25969*11.26156*11.24901
10/17/2022 02:25:00*11.25969*11.27366*11.27547*11.25835
10/17/2022 02:30:00*11.27366*11.26756*11.27366*11.26592
10/17/2022 02:35:00*11.26756*11.27456*11.27759*11.26709
10/17/2022 02:40:00*11.27456*11.2786*11.27971*11.27417
10/17/2022 02:45:00*11.2786*11.27339*11.27889*11.27225
10/17/2022 02:50:00*11.27339*11.28002*11.2851*11.27309
10/17/2022 02:55:00*11.28002*11.28666*11.2889*11.27968
10/17/2022 03:00:00*11.28666*11.29521*11.29521*11.28299
10/17/2022 03:05:00*11.29521*11.26213*11.29521*11.26014
10/17/2022 03:10:00*11.26213*11.27619*11.27817*11.26213
10/17/2022 03:15:00*11.27619*11.28811*11.28924*11.26859
10/17/2022 03:20:00*11.28811*11.29833*11.30025*11.27738
10/17/2022 03:25:00*11.29833*11.29964*11.31087*11.29489
10/17/2022 03:30:00*11.29964*11.29847*11.30513*11.29581
10/17/2022 03:35:00*11.29847*11.2938*11.2999*11.29065
10/17/2022 03:40:00*11.2938*11.2927*11.29501*11.28842
10/17/2022 03:45:00*11.2927*11.28195*11.29337*11.27406
10/17/2022 03:50:00*11.28195*11.2839*11.2868*11.27765
10/17/2022 03:55:00*11.2839*11.28292*11.28661*11.27794
10/17/2022 04:00:00*11.28292*11.27375*11.28549*11.27123
10/17/2022 04:05:00*11.27375*11.27212*11.27465*11.26948
10/17/2022 04:10:00*11.27212*11.2766*11.28069*11.27042
10/17/2022 04:15:00*11.2766*11.28021*11.28142*11.2726
10/17/2022 04:20:00*11.28021*11.2827*11.28627*11.28021
10/17/2022 04:25:00*11.2827*11.28419*11.28745*11.28162
10/17/2022 04:30:00*11.28419*11.30554*11.30594*11.28418
10/17/2022 04:35:00*11.30554*11.31844*11.31847*11.30527
10/17/2022 04:40:00*11.31844*11.30577*11.32292*11.30317
10/17/2022 04:45:00*11.30577*11.30133*11.30667*11.29972
10/17/2022 04:50:00*11.30133*11.30233*11.30697*11.29813
10/17/2022 04:55:00*11.30233*11.29932*11.30563*11.2969
10/17/2022 05:00:00*11.29932*11.28924*11.29932*11.2878
10/17/2022 05:05:00*11.28924*11.28636*11.29268*11.28488
10/17/2022 05:10:00*11.28636*11.27916*11.28798*11.27916
10/17/2022 05:15:00*11.27916*11.2721*11.28053*11.27148
10/17/2022 05:20:00*11.2721*11.27144*11.27419*11.26497
10/17/2022 05:25:00*11.27144*11.27573*11.27763*11.27137
10/17/2022 05:30:00*11.27573*11.26546*11.27619*11.26342
10/17/2022 05:35:00*11.26546*11.26755*11.26755*11.25697
10/17/2022 05:40:00*11.26755*11.25941*11.27078*11.25922
10/17/2022 05:45:00*11.25941*11.26788*11.26788*11.25941
10/17/2022 05:50:00*11.26788*11.26356*11.26788*11.26272
10/17/2022 05:55:00*11.26356*11.26484*11.26484*11.25726
10/17/2022 06:00:00*11.26484*11.2618*11.26971*11.26039
10/17/2022 06:05:00*11.2618*11.26792*11.27045*11.26091
10/17/2022 06:10:00*11.26792*11.25029*11.2731*11.24797
10/17/2022 06:15:00*11.25029*11.24982*11.25774*11.2469
10/17/2022 06:20:00*11.24982*11.25758*11.26023*11.24887
10/17/2022 06:25:00*11.25758*11.2628*11.26318*11.2572
10/17/2022 06:30:00*11.2628*11.27285*11.27311*11.26216
10/17/2022 06:35:00*11.27285*11.27178*11.273*11.26484
10/17/2022 06:40:00*11.27178*11.28575*11.28575*11.2706
10/17/2022 06:45:00*11.28575*11.28734*11.29123*11.28045
10/17/2022 06:50:00*11.28734*11.27911*11.29011*11.27899
10/17/2022 06:55:00*11.27911*11.28183*11.28315*11.27579
10/17/2022 07:00:00*11.28183*11.27811*11.28307*11.2735
10/17/2022 07:05:00*11.27811*11.28679*11.28679*11.27809
10/17/2022 07:10:00*11.28679*11.27691*11.28703*11.27633
10/17/2022 07:15:00*11.27691*11.27949*11.2809*11.275
10/17/2022 07:20:00*11.27949*11.27935*11.28193*11.27432
10/17/2022 07:25:00*11.27935*11.28429*11.28561*11.27551
10/17/2022 07:30:00*11.28429*11.27823*11.28429*11.27744
10/17/2022 07:35:00*11.27823*11.27321*11.27991*11.27159
10/17/2022 07:40:00*11.27321*11.27774*11.28169*11.27321
10/17/2022 07:45:00*11.27774*11.29065*11.29065*11.27674
10/17/2022 07:50:00*11.29065*11.29562*11.29667*11.28837
10/17/2022 07:55:00*11.29562*11.28499*11.29562*11.2839
10/17/2022 08:00:00*11.28499*11.28117*11.285*11.2769
10/17/2022 08:05:00*11.28117*11.2823*11.2958*11.27957
10/17/2022 08:10:00*11.2823*11.2832*11.28702*11.2797
10/17/2022 08:15:00*11.2832*11.281*11.28773*11.27796
10/17/2022 08:20:00*11.281*11.28329*11.28381*11.2764
10/17/2022 08:25:00*11.28329*11.2592*11.28329*11.25783
10/17/2022 08:30:00*11.2592*11.25618*11.2606*11.25618
10/17/2022 08:35:00*11.25618*11.25361*11.2608*11.2501
10/17/2022 08:40:00*11.25361*11.24755*11.25361*11.247
10/17/2022 08:45:00*11.24755*11.2257*11.24823*11.2213
10/17/2022 08:50:00*11.2257*11.21589*11.2263*11.21545
10/17/2022 08:55:00*11.21589*11.21078*11.22179*11.2103
10/17/2022 09:00:00*11.21078*11.22676*11.22781*11.21078
10/17/2022 09:05:00*11.22676*11.22442*11.22926*11.21928
10/17/2022 09:10:00*11.22442*11.22678*11.23252*11.22276
10/17/2022 09:15:00*11.22678*11.2219*11.2299*11.22
10/17/2022 09:20:00*11.2219*11.21876*11.22774*11.21678
10/17/2022 09:25:00*11.21876*11.22755*11.22894*11.21694
10/17/2022 09:30:00*11.22755*11.22316*11.22807*11.21859
10/17/2022 09:35:00*11.22316*11.21782*11.22316*11.21406
10/17/2022 09:40:00*11.21782*11.20207*11.2183*11.20207
10/17/2022 09:45:00*11.20207*11.19721*11.20272*11.18952
10/17/2022 09:50:00*11.19721*11.19652*11.20632*11.193
10/17/2022 09:55:00*11.19652*11.20287*11.20548*11.1886
10/17/2022 10:00:00*11.20287*11.2102*11.21615*11.2023
10/17/2022 10:05:00*11.2102*11.19942*11.21032*11.1973
10/17/2022 10:10:00*11.19942*11.1942*11.2043*11.19017
10/17/2022 10:15:00*11.1942*11.18088*11.19656*11.18075
10/17/2022 10:20:00*11.18088*11.18949*11.1911*11.17709
10/17/2022 10:25:00*11.18949*11.20319*11.20491*11.18576
10/17/2022 10:30:00*11.20319*11.19248*11.20554*11.1906
10/17/2022 10:35:00*11.19248*11.18919*11.1968*11.17978
10/17/2022 10:40:00*11.18919*11.18604*11.19075*11.1821
10/17/2022 10:45:00*11.18604*11.18806*11.18872*11.17843
10/17/2022 10:50:00*11.18806*11.18151*11.18968*11.17646
10/17/2022 10:55:00*11.18151*11.18499*11.18678*11.17482
10/17/2022 11:00:00*11.18499*11.18236*11.1887*11.17817
10/17/2022 11:05:00*11.18236*11.17668*11.18281*11.17523
10/17/2022 11:10:00*11.17668*11.18319*11.18483*11.17668
10/17/2022 11:15:00*11.18319*11.1862*11.18691*11.17958
10/17/2022 11:20:00*11.1862*11.19615*11.19662*11.1862
10/17/2022 11:25:00*11.19615*11.18268*11.19895*11.17983
10/17/2022 11:30:00*11.18268*11.1816*11.18816*11.18043
10/17/2022 11:35:00*11.1816*11.1814*11.19088*11.17969
10/17/2022 11:40:00*11.1814*11.17944*11.18221*11.17425
10/17/2022 11:45:00*11.17944*11.16332*11.17944*11.15886
10/17/2022 11:50:00*11.16332*11.15168*11.16368*11.14956
10/17/2022 11:55:00*11.15168*11.14733*11.15276*11.14509
10/17/2022 12:00:00*11.14733*11.1448*11.1499*11.13759
10/17/2022 12:05:00*11.1448*11.1491*11.1522*11.14254
10/17/2022 12:10:00*11.1491*11.137*11.1493*11.13588
10/17/2022 12:15:00*11.137*11.13827*11.14813*11.137
10/17/2022 12:20:00*11.13827*11.14374*11.1499*11.13827
10/17/2022 12:25:00*11.14374*11.13807*11.14816*11.1378
10/17/2022 12:30:00*11.13807*11.1418*11.1419*11.1379
10/17/2022 12:35:00*11.1418*11.13335*11.14322*11.13216
10/17/2022 12:40:00*11.13335*11.14338*11.14526*11.1315
10/17/2022 12:45:00*11.14338*11.14802*11.1495*11.1423
10/17/2022 12:50:00*11.14802*11.14765*11.14892*11.14434
10/17/2022 12:55:00*11.14765*11.1466*11.15084*11.14392
10/17/2022 13:00:00*11.1466*11.1493*11.15014*11.1409
10/17/2022 13:05:00*11.1493*11.14924*11.1513*11.14686
10/17/2022 13:10:00*11.14924*11.14471*11.1498*11.14117
10/17/2022 13:15:00*11.14471*11.1443*11.1468*11.1421
10/17/2022 13:20:00*11.1443*11.1453*11.1461*11.139
10/17/2022 13:25:00*11.1453*11.13499*11.1458*11.13457
10/17/2022 13:30:00*11.13499*11.14033*11.14033*11.1329
10/17/2022 13:35:00*11.14033*11.141*11.14298*11.13745
10/17/2022 13:40:00*11.141*11.13945*11.141*11.13784
10/17/2022 13:45:00*11.13945*11.14446*11.1458*11.13923
10/17/2022 13:50:00*11.14446*11.13928*11.14446*11.13799
10/17/2022 13:55:00*11.13928*11.1367*11.14061*11.13495
10/17/2022 14:00:00*11.1367*11.1461*11.1475*11.1365
10/17/2022 14:05:00*11.1461*11.13784*11.1475*11.13767
10/17/2022 14:10:00*11.13784*11.14059*11.14084*11.13654
10/17/2022 14:15:00*11.14059*11.14698*11.1473*11.14059
10/17/2022 14:20:00*11.14698*11.14647*11.14963*11.14611
10/17/2022 14:25:00*11.14647*11.14285*11.14754*11.14136
10/17/2022 14:30:00*11.14285*11.1459*11.14729*11.1426
10/17/2022 14:35:00*11.1459*11.14374*11.1476*11.14228
10/17/2022 14:40:00*11.14374*11.14298*11.1452*11.14268
10/17/2022 14:45:00*11.14298*11.1436*11.1466*11.14262
10/17/2022 14:50:00*11.1436*11.1446*11.1476*11.14294
10/17/2022 14:55:00*11.1446*11.1435*11.14493*11.14309
10/17/2022 15:00:00*11.1435*11.143*11.1439*11.13717
10/17/2022 15:05:00*11.143*11.15132*11.1543*11.143
10/17/2022 15:10:00*11.15132*11.15748*11.15793*11.1506
10/17/2022 15:15:00*11.15748*11.1548*11.15813*11.1534
10/17/2022 15:20:00*11.1548*11.1607*11.1629*11.15303
10/17/2022 15:25:00*11.1607*11.15766*11.1619*11.15653
10/17/2022 15:30:00*11.15766*11.1563*11.16026*11.1559
10/17/2022 15:35:00*11.1563*11.15169*11.1568*11.14944
10/17/2022 15:40:00*11.15169*11.14943*11.156*11.14943
10/17/2022 15:45:00*11.14943*11.14493*11.15253*11.1433
10/17/2022 15:50:00*11.14493*11.14696*11.14766*11.14493
10/17/2022 15:55:00*11.14696*11.14599*11.14996*11.14473
10/17/2022 16:00:00*11.14599*11.15566*11.1604*11.14599
10/17/2022 16:05:00*11.15566*11.1576*11.1585*11.1519
10/17/2022 16:10:00*11.1576*11.1527*11.1576*11.1521
10/17/2022 16:15:00*11.1527*11.15271*11.15413*11.1525
10/17/2022 16:20:00*11.15271*11.15126*11.15431*11.15126
10/17/2022 16:25:00*11.15126*11.1481*11.15198*11.1481
10/17/2022 16:30:00*11.1481*11.1472*11.1501*11.1438
10/17/2022 16:35:00*11.1472*11.1478*11.1481*11.1453
10/17/2022 16:40:00*11.1478*11.14397*11.1478*11.14346
10/17/2022 16:45:00*11.14397*11.1428*11.14534*11.1428
10/17/2022 16:50:00*11.1428*11.1424*11.1431*11.14124
10/17/2022 16:55:00*11.1424*11.139*11.1424*11.1382
10/17/2022 17:00:00*11.139*11.13248*11.1403*11.1282
