10/13/2022 17:05:00*11.23028*11.23028*11.23028*11.23028
10/13/2022 17:10:00*11.23028*11.22257*11.23028*11.20499
10/13/2022 17:15:00*11.22257*11.22546*11.2255*11.21988
10/13/2022 17:20:00*11.22546*11.22265*11.22554*11.22181
10/13/2022 17:25:00*11.22265*11.22587*11.22624*11.22121
10/13/2022 17:30:00*11.22587*11.22474*11.2266*11.22438
10/13/2022 17:35:00*11.22474*11.22447*11.22693*11.22401
10/13/2022 17:40:00*11.22447*11.22459*11.22693*11.22424
10/13/2022 17:45:00*11.22459*11.22749*11.22794*11.22459
10/13/2022 17:50:00*11.22749*11.22658*11.22926*11.22634
10/13/2022 17:55:00*11.22658*11.23*11.23008*11.22212
10/13/2022 18:00:00*11.23*11.23172*11.23233*11.22987
10/13/2022 18:05:00*11.23172*11.24276*11.24324*11.23042
10/13/2022 18:10:00*11.24276*11.2463*11.2463*11.242
10/13/2022 18:15:00*11.2463*11.24694*11.2478*11.24571
10/13/2022 18:20:00*11.24694*11.24704*11.24779*11.24484
10/13/2022 18:25:00*11.24704*11.25224*11.2523*11.24654
10/13/2022 18:30:00*11.25224*11.25289*11.25349*11.25099
10/13/2022 18:35:00*11.25289*11.25112*11.2532*11.25101
10/13/2022 18:40:00*11.25112*11.24876*11.25114*11.24822
10/13/2022 18:45:00*11.24876*11.24697*11.24911*11.24686
10/13/2022 18:50:00*11.24697*11.24559*11.24803*11.24517
10/13/2022 18:55:00*11.24559*11.24571*11.2472*11.2445
10/13/2022 19:00:00*11.24571*11.24377*11.24688*11.24295
10/13/2022 19:05:00*11.24377*11.2454*11.2465*11.24351
10/13/2022 19:10:00*11.2454*11.24674*11.24853*11.2454
10/13/2022 19:15:00*11.24674*11.24597*11.24736*11.2445
10/13/2022 19:20:00*11.24597*11.24615*11.2474*11.2447
10/13/2022 19:25:00*11.24615*11.24758*11.24868*11.24578
10/13/2022 19:30:00*11.24758*11.249*11.24912*11.24689
10/13/2022 19:35:00*11.249*11.24901*11.2502*11.2467
10/13/2022 19:40:00*11.24901*11.25114*11.25114*11.24804
10/13/2022 19:45:00*11.25114*11.25175*11.25237*11.25036
10/13/2022 19:50:00*11.25175*11.25131*11.2527*11.2509
10/13/2022 19:55:00*11.25131*11.25446*11.25446*11.25048
10/13/2022 20:00:00*11.25446*11.2606*11.2606*11.25157
10/13/2022 20:05:00*11.2606*11.25991*11.26386*11.25593
10/13/2022 20:10:00*11.25991*11.24787*11.26002*11.24063
10/13/2022 20:15:00*11.24787*11.2519*11.25478*11.24464
10/13/2022 20:20:00*11.2519*11.2592*11.26062*11.24811
10/13/2022 20:25:00*11.2592*11.25591*11.25982*11.25277
10/13/2022 20:30:00*11.25591*11.2528*11.25623*11.2488
10/13/2022 20:35:00*11.2528*11.25326*11.25731*11.25207
10/13/2022 20:40:00*11.25326*11.25032*11.25326*11.24914
10/13/2022 20:45:00*11.25032*11.25357*11.25543*11.24695
10/13/2022 20:50:00*11.25357*11.24863*11.25465*11.24831
10/13/2022 20:55:00*11.24863*11.247*11.25333*11.2458
10/13/2022 21:00:00*11.247*11.25344*11.25623*11.24625
10/13/2022 21:05:00*11.25344*11.24754*11.25344*11.24721
10/13/2022 21:10:00*11.24754*11.24301*11.25216*11.24263
10/13/2022 21:15:00*11.24301*11.24606*11.2487*11.24261
10/13/2022 21:20:00*11.24606*11.2429*11.24624*11.24218
10/13/2022 21:25:00*11.2429*11.2427*11.2461*11.2396
10/13/2022 21:30:00*11.2427*11.2469*11.2475*11.2395
10/13/2022 21:35:00*11.2469*11.2435*11.2469*11.24237
10/13/2022 21:40:00*11.2435*11.24443*11.2476*11.24108
10/13/2022 21:45:00*11.24443*11.2162*11.245*11.216
10/13/2022 21:50:00*11.2162*11.1981*11.2172*11.19766
10/13/2022 21:55:00*11.1981*11.20602*11.21048*11.1981
10/13/2022 22:00:00*11.20602*11.20431*11.2086*11.20223
10/13/2022 22:05:00*11.20431*11.20769*11.2108*11.2022
10/13/2022 22:10:00*11.20769*11.20631*11.2082*11.20207
10/13/2022 22:15:00*11.20631*11.20874*11.2121*11.20573
10/13/2022 22:20:00*11.20874*11.21038*11.21038*11.20611
10/13/2022 22:25:00*11.21038*11.21105*11.21263*11.20853
10/13/2022 22:30:00*11.21105*11.21387*11.21494*11.21028
10/13/2022 22:35:00*11.21387*11.20886*11.21391*11.20866
10/13/2022 22:40:00*11.20886*11.21001*11.21027*11.20473
10/13/2022 22:45:00*11.21001*11.21066*11.21305*11.20833
10/13/2022 22:50:00*11.21066*11.21408*11.21409*11.20769
10/13/2022 22:55:00*11.21408*11.21407*11.21495*11.21189
10/13/2022 23:00:00*11.21407*11.21349*11.21463*11.20955
10/13/2022 23:05:00*11.21349*11.21375*11.21388*11.21062
10/13/2022 23:10:00*11.21375*11.21547*11.21547*11.21088
10/13/2022 23:15:00*11.21547*11.213*11.21551*11.21252
10/13/2022 23:20:00*11.213*11.21443*11.21623*11.21197
10/13/2022 23:25:00*11.21443*11.21263*11.21585*11.21164
10/13/2022 23:30:00*11.21263*11.2144*11.21706*11.21056
10/13/2022 23:35:00*11.2144*11.20626*11.21448*11.20626
10/13/2022 23:40:00*11.20626*11.20628*11.21072*11.2055
10/13/2022 23:45:00*11.20628*11.20838*11.20887*11.20397
10/13/2022 23:50:00*11.20838*11.21257*11.21313*11.20698
10/13/2022 23:55:00*11.21257*11.21981*11.21989*11.20823
10/14/2022 00:00:00*11.21981*11.21839*11.22211*11.21687
10/14/2022 00:05:00*11.21839*11.21926*11.22069*11.21506
10/14/2022 00:10:00*11.21926*11.21985*11.22133*11.2149
10/14/2022 00:15:00*11.21985*11.21337*11.22258*11.21178
10/14/2022 00:20:00*11.21337*11.22114*11.22195*11.21269
10/14/2022 00:25:00*11.22114*11.22211*11.22587*11.22066
10/14/2022 00:30:00*11.22211*11.22602*11.22602*11.22082
10/14/2022 00:35:00*11.22602*11.22132*11.22699*11.22069
10/14/2022 00:40:00*11.22132*11.22147*11.22305*11.22082
10/14/2022 00:45:00*11.22147*11.22282*11.22429*11.2198
10/14/2022 00:50:00*11.22282*11.22102*11.22282*11.21892
10/14/2022 00:55:00*11.22102*11.2202*11.22253*11.21927
10/14/2022 01:00:00*11.2202*11.22359*11.22532*11.2202
10/14/2022 01:05:00*11.22359*11.2203*11.2252*11.22022
10/14/2022 01:10:00*11.2203*11.21843*11.22421*11.21827
10/14/2022 01:15:00*11.21843*11.21871*11.22133*11.21644
10/14/2022 01:20:00*11.21871*11.21879*11.22031*11.21695
10/14/2022 01:25:00*11.21879*11.22364*11.22419*11.21841
10/14/2022 01:30:00*11.22364*11.22845*11.2303*11.22351
10/14/2022 01:35:00*11.22845*11.2269*11.23549*11.22608
10/14/2022 01:40:00*11.2269*11.22427*11.22815*11.22371
10/14/2022 01:45:00*11.22427*11.22813*11.22816*11.22347
10/14/2022 01:50:00*11.22813*11.22672*11.22931*11.22424
10/14/2022 01:55:00*11.22672*11.22515*11.23132*11.22415
10/14/2022 02:00:00*11.22515*11.22939*11.23291*11.22515
10/14/2022 02:05:00*11.22939*11.22591*11.23517*11.22287
10/14/2022 02:10:00*11.22591*11.22525*11.23224*11.22252
10/14/2022 02:15:00*11.22525*11.22768*11.23826*11.22487
10/14/2022 02:20:00*11.22768*11.21125*11.22809*11.21116
10/14/2022 02:25:00*11.21125*11.21596*11.21962*11.21115
10/14/2022 02:30:00*11.21596*11.20596*11.21816*11.2025
10/14/2022 02:35:00*11.20596*11.2032*11.21023*11.20046
10/14/2022 02:40:00*11.2032*11.20514*11.20514*11.19765
10/14/2022 02:45:00*11.20514*11.19788*11.2077*11.19553
10/14/2022 02:50:00*11.19788*11.20874*11.2113*11.19691
10/14/2022 02:55:00*11.20874*11.22627*11.22959*11.2072
10/14/2022 03:00:00*11.22627*11.21625*11.23168*11.21425
10/14/2022 03:05:00*11.21625*11.22785*11.2287*11.21542
10/14/2022 03:10:00*11.22785*11.22714*11.23401*11.2264
10/14/2022 03:15:00*11.22714*11.23923*11.23985*11.22508
10/14/2022 03:20:00*11.23923*11.25164*11.25198*11.23853
10/14/2022 03:25:00*11.25164*11.26733*11.27252*11.2516
10/14/2022 03:30:00*11.26733*11.26533*11.27055*11.25872
10/14/2022 03:35:00*11.26533*11.27138*11.2722*11.26352
10/14/2022 03:40:00*11.27138*11.26628*11.27229*11.263
10/14/2022 03:45:00*11.26628*11.25612*11.26722*11.25403
10/14/2022 03:50:00*11.25612*11.26715*11.27193*11.25612
10/14/2022 03:55:00*11.26715*11.2593*11.27154*11.25498
10/14/2022 04:00:00*11.2593*11.25332*11.26512*11.2502
10/14/2022 04:05:00*11.25332*11.2594*11.26503*11.25315
10/14/2022 04:10:00*11.2594*11.25964*11.26428*11.25818
10/14/2022 04:15:00*11.25964*11.2565*11.26091*11.25323
10/14/2022 04:20:00*11.2565*11.26781*11.26781*11.25615
10/14/2022 04:25:00*11.26781*11.27303*11.27719*11.26525
10/14/2022 04:30:00*11.27303*11.27001*11.27778*11.26837
10/14/2022 04:35:00*11.27001*11.26954*11.2728*11.26606
10/14/2022 04:40:00*11.26954*11.26434*11.27714*11.26354
10/14/2022 04:45:00*11.26434*11.2643*11.26735*11.26136
10/14/2022 04:50:00*11.2643*11.27812*11.2796*11.26275
10/14/2022 04:55:00*11.27812*11.28422*11.28599*11.27677
10/14/2022 05:00:00*11.28422*11.28912*11.29255*11.28028
10/14/2022 05:05:00*11.28912*11.28807*11.29385*11.288
10/14/2022 05:10:00*11.28807*11.29174*11.29253*11.2859
10/14/2022 05:15:00*11.29174*11.29213*11.29563*11.28838
10/14/2022 05:20:00*11.29213*11.28631*11.29547*11.2851
10/14/2022 05:25:00*11.28631*11.29676*11.29676*11.28295
10/14/2022 05:30:00*11.29676*11.30089*11.30306*11.29331
10/14/2022 05:35:00*11.30089*11.30443*11.30717*11.29633
10/14/2022 05:40:00*11.30443*11.30826*11.31091*11.30041
10/14/2022 05:45:00*11.30826*11.31705*11.31705*11.30444
10/14/2022 05:50:00*11.31705*11.3081*11.3172*11.2957
10/14/2022 05:55:00*11.3081*11.30943*11.31856*11.3058
10/14/2022 06:00:00*11.30943*11.31114*11.31567*11.30741
10/14/2022 06:05:00*11.31114*11.30146*11.31527*11.30146
10/14/2022 06:10:00*11.30146*11.29651*11.30252*11.29099
10/14/2022 06:15:00*11.29651*11.30171*11.30372*11.29552
10/14/2022 06:20:00*11.30171*11.30167*11.30789*11.29602
10/14/2022 06:25:00*11.30167*11.28914*11.30491*11.28736
10/14/2022 06:30:00*11.28914*11.27569*11.2921*11.26814
10/14/2022 06:35:00*11.27569*11.28085*11.2845*11.26658
10/14/2022 06:40:00*11.28085*11.2858*11.28645*11.27693
10/14/2022 06:45:00*11.2858*11.29384*11.29527*11.2858
10/14/2022 06:50:00*11.29384*11.29821*11.3024*11.29116
10/14/2022 06:55:00*11.29821*11.30365*11.30372*11.2958
10/14/2022 07:00:00*11.30365*11.29808*11.30577*11.2951
10/14/2022 07:05:00*11.29808*11.30619*11.3065*11.29517
10/14/2022 07:10:00*11.30619*11.30356*11.3078*11.3027
10/14/2022 07:15:00*11.30356*11.2943*11.30444*11.294
10/14/2022 07:20:00*11.2943*11.2957*11.29661*11.28671
10/14/2022 07:25:00*11.2957*11.29356*11.2957*11.28541
10/14/2022 07:30:00*11.29356*11.29897*11.29954*11.2927
10/14/2022 07:35:00*11.29897*11.30226*11.30519*11.29702
10/14/2022 07:40:00*11.30226*11.30594*11.30621*11.29814
10/14/2022 07:45:00*11.30594*11.32051*11.32157*11.30366
10/14/2022 07:50:00*11.32051*11.32384*11.32468*11.31596
10/14/2022 07:55:00*11.32384*11.33554*11.3379*11.32239
10/14/2022 08:00:00*11.33554*11.3288*11.33898*11.32496
10/14/2022 08:05:00*11.3288*11.33001*11.3322*11.32571
10/14/2022 08:10:00*11.33001*11.31793*11.3304*11.31793
10/14/2022 08:15:00*11.31793*11.32362*11.32372*11.31227
10/14/2022 08:20:00*11.32362*11.3152*11.3258*11.31494
10/14/2022 08:25:00*11.3152*11.31294*11.3152*11.30928
10/14/2022 08:30:00*11.31294*11.31021*11.31332*11.30521
10/14/2022 08:35:00*11.31021*11.3028*11.31732*11.30114
10/14/2022 08:40:00*11.3028*11.29362*11.31*11.2933
10/14/2022 08:45:00*11.29362*11.29122*11.30416*11.29043
10/14/2022 08:50:00*11.29122*11.2789*11.29429*11.27759
10/14/2022 08:55:00*11.2789*11.25431*11.27917*11.25431
10/14/2022 09:00:00*11.25431*11.23332*11.25431*11.22242
10/14/2022 09:05:00*11.23332*11.21933*11.24632*11.21933
10/14/2022 09:10:00*11.21933*11.21515*11.22804*11.21414
10/14/2022 09:15:00*11.21515*11.22072*11.22212*11.2038
10/14/2022 09:20:00*11.22072*11.23509*11.23834*11.22005
10/14/2022 09:25:00*11.23509*11.24908*11.24908*11.23395
10/14/2022 09:30:00*11.24908*11.27424*11.27624*11.24908
10/14/2022 09:35:00*11.27424*11.2912*11.29389*11.26997
10/14/2022 09:40:00*11.2912*11.26067*11.29165*11.26067
10/14/2022 09:45:00*11.26067*11.29836*11.30102*11.26067
10/14/2022 09:50:00*11.29836*11.30203*11.31521*11.29836
10/14/2022 09:55:00*11.30203*11.3058*11.31068*11.29012
10/14/2022 10:00:00*11.3058*11.30525*11.31475*11.30233
10/14/2022 10:05:00*11.30525*11.31228*11.3464*11.30525
10/14/2022 10:10:00*11.31228*11.3067*11.31961*11.29738
10/14/2022 10:15:00*11.3067*11.32109*11.325*11.30189
10/14/2022 10:20:00*11.32109*11.29433*11.3239*11.28844
10/14/2022 10:25:00*11.29433*11.30386*11.31042*11.29433
10/14/2022 10:30:00*11.30386*11.29964*11.30675*11.29146
10/14/2022 10:35:00*11.29964*11.29187*11.29964*11.28515
10/14/2022 10:40:00*11.29187*11.28893*11.29365*11.28148
10/14/2022 10:45:00*11.28893*11.29863*11.30137*11.27996
10/14/2022 10:50:00*11.29863*11.31309*11.3198*11.29102
10/14/2022 10:55:00*11.31309*11.297*11.3151*11.2931
10/14/2022 11:00:00*11.297*11.27939*11.2978*11.27939
10/14/2022 11:05:00*11.27939*11.2592*11.2827*11.25625
10/14/2022 11:10:00*11.2592*11.27172*11.2743*11.2592
10/14/2022 11:15:00*11.27172*11.2791*11.2824*11.26821
10/14/2022 11:20:00*11.2791*11.29805*11.29901*11.27713
10/14/2022 11:25:00*11.29805*11.30332*11.30381*11.29388
10/14/2022 11:30:00*11.30332*11.29296*11.30603*11.29259
10/14/2022 11:35:00*11.29296*11.30559*11.30646*11.29263
10/14/2022 11:40:00*11.30559*11.30909*11.31118*11.3005
10/14/2022 11:45:00*11.30909*11.3134*11.3228*11.29932
10/14/2022 11:50:00*11.3134*11.31439*11.3245*11.31031
10/14/2022 11:55:00*11.31439*11.3204*11.32416*11.31108
10/14/2022 12:00:00*11.3204*11.31117*11.3204*11.30774
10/14/2022 12:05:00*11.31117*11.2908*11.31247*11.28162
10/14/2022 12:10:00*11.2908*11.3277*11.3283*11.2872
10/14/2022 12:15:00*11.3277*11.32868*11.33214*11.31118
10/14/2022 12:20:00*11.32868*11.32585*11.3352*11.32192
10/14/2022 12:25:00*11.32585*11.3231*11.33382*11.3231
10/14/2022 12:30:00*11.3231*11.3095*11.3231*11.3095
10/14/2022 12:35:00*11.3095*11.3157*11.31602*11.30655
10/14/2022 12:40:00*11.3157*11.31222*11.31653*11.29812
10/14/2022 12:45:00*11.31222*11.31349*11.32281*11.30812
10/14/2022 12:50:00*11.31349*11.32519*11.32519*11.30842
10/14/2022 12:55:00*11.32519*11.3362*11.33803*11.32324
10/14/2022 13:00:00*11.3362*11.3365*11.34581*11.3355
10/14/2022 13:05:00*11.3365*11.3309*11.3385*11.3293
10/14/2022 13:10:00*11.3309*11.33637*11.34209*11.3304
10/14/2022 13:15:00*11.33637*11.33188*11.338*11.32974
10/14/2022 13:20:00*11.33188*11.32771*11.33448*11.32353
10/14/2022 13:25:00*11.32771*11.3364*11.34122*11.32771
10/14/2022 13:30:00*11.3364*11.33596*11.3434*11.33596
10/14/2022 13:35:00*11.33596*11.3319*11.33689*11.32773
10/14/2022 13:40:00*11.3319*11.3293*11.3363*11.3291
10/14/2022 13:45:00*11.3293*11.33359*11.3361*11.3253
10/14/2022 13:50:00*11.33359*11.32871*11.33419*11.3267
10/14/2022 13:55:00*11.32871*11.33085*11.33334*11.32682
10/14/2022 14:00:00*11.33085*11.3232*11.33265*11.3216
10/14/2022 14:05:00*11.3232*11.31392*11.3248*11.31318
10/14/2022 14:10:00*11.31392*11.32711*11.32938*11.31102
10/14/2022 14:15:00*11.32711*11.32544*11.33183*11.3247
10/14/2022 14:20:00*11.32544*11.3312*11.33398*11.32488
10/14/2022 14:25:00*11.3312*11.32733*11.33542*11.32331
10/14/2022 14:30:00*11.32733*11.32851*11.33252*11.32702
10/14/2022 14:35:00*11.32851*11.3273*11.33195*11.31831
10/14/2022 14:40:00*11.3273*11.3326*11.3348*11.32434
10/14/2022 14:45:00*11.3326*11.33074*11.33479*11.3279
10/14/2022 14:50:00*11.33074*11.32359*11.33367*11.32064
10/14/2022 14:55:00*11.32359*11.31649*11.32669*11.31518
10/14/2022 15:00:00*11.31649*11.32008*11.32375*11.31406
10/14/2022 15:05:00*11.32008*11.31101*11.32008*11.30923
10/14/2022 15:10:00*11.31101*11.31453*11.31884*11.31101
10/14/2022 15:15:00*11.31453*11.31634*11.31945*11.31332
10/14/2022 15:20:00*11.31634*11.3195*11.32713*11.31634
10/14/2022 15:25:00*11.3195*11.31378*11.3211*11.3129
10/14/2022 15:30:00*11.31378*11.31214*11.31544*11.31115
10/14/2022 15:35:00*11.31214*11.30847*11.3141*11.30847
10/14/2022 15:40:00*11.30847*11.30945*11.31051*11.30644
10/14/2022 15:45:00*11.30945*11.30568*11.31002*11.30437
10/14/2022 15:50:00*11.30568*11.3046*11.30901*11.3041
10/14/2022 15:55:00*11.3046*11.30608*11.30672*11.3032
10/14/2022 16:00:00*11.30608*11.30575*11.31209*11.30003
10/14/2022 16:05:00*11.30575*11.3063*11.30871*11.2833
10/14/2022 16:10:00*11.3063*11.3019*11.30813*11.30065
10/14/2022 16:15:00*11.3019*11.30202*11.3034*11.30076
10/14/2022 16:20:00*11.30202*11.3038*11.3047*11.3017
10/14/2022 16:25:00*11.3038*11.3072*11.3083*11.3035
10/14/2022 16:30:00*11.3072*11.30903*11.31173*11.30699
10/14/2022 16:35:00*11.30903*11.3099*11.3112*11.3079
10/14/2022 16:40:00*11.3099*11.3078*11.3099*11.2824
10/14/2022 16:45:00*11.3078*11.31163*11.31207*11.3078
10/14/2022 16:50:00*11.31163*11.31291*11.31342*11.31134
10/14/2022 16:55:00*11.31291*11.274*11.31291*11.274
10/14/2022 17:00:00*11.274*11.26805*11.2961*11.266
