10/12/2022 17:05:00*11.32776*11.33205*11.33259*11.32776
10/12/2022 17:10:00*11.33205*11.33923*11.34043*11.33205
10/12/2022 17:15:00*11.33923*11.33912*11.33964*11.33773
10/12/2022 17:20:00*11.33912*11.33547*11.34052*11.33544
10/12/2022 17:25:00*11.33547*11.33536*11.33579*11.33505
10/12/2022 17:30:00*11.33536*11.3325*11.33648*11.33175
10/12/2022 17:35:00*11.3325*11.33171*11.3325*11.33161
10/12/2022 17:40:00*11.33171*11.33119*11.33191*11.33118
10/12/2022 17:45:00*11.33119*11.331*11.33132*11.33093
10/12/2022 17:50:00*11.331*11.33168*11.3327*11.33097
10/12/2022 17:55:00*11.33168*11.33162*11.33188*11.33108
10/12/2022 18:00:00*11.33162*11.3319*11.3373*11.32854
10/12/2022 18:05:00*11.3319*11.32859*11.3319*11.3265
10/12/2022 18:10:00*11.32859*11.32662*11.32861*11.32652
10/12/2022 18:15:00*11.32662*11.32662*11.32776*11.32652
10/12/2022 18:20:00*11.32662*11.32813*11.32874*11.3264
10/12/2022 18:25:00*11.32813*11.32953*11.32963*11.32753
10/12/2022 18:30:00*11.32953*11.32815*11.32985*11.32798
10/12/2022 18:35:00*11.32815*11.32782*11.32872*11.32773
10/12/2022 18:40:00*11.32782*11.32921*11.3293*11.32782
10/12/2022 18:45:00*11.32921*11.32858*11.32921*11.32848
10/12/2022 18:50:00*11.32858*11.32742*11.32885*11.32712
10/12/2022 18:55:00*11.32742*11.32925*11.32951*11.32742
10/12/2022 19:00:00*11.32925*11.32896*11.32927*11.32836
10/12/2022 19:05:00*11.32896*11.33195*11.33247*11.32821
10/12/2022 19:10:00*11.33195*11.3316*11.33266*11.3309
10/12/2022 19:15:00*11.3316*11.3312*11.3323*11.3304
10/12/2022 19:20:00*11.3312*11.3312*11.3316*11.3307
10/12/2022 19:25:00*11.3312*11.331*11.33131*11.32973
10/12/2022 19:30:00*11.331*11.3309*11.3314*11.3298
10/12/2022 19:35:00*11.3309*11.32872*11.3315*11.3283
10/12/2022 19:40:00*11.32872*11.32882*11.32961*11.32833
10/12/2022 19:45:00*11.32882*11.32866*11.32983*11.32866
10/12/2022 19:50:00*11.32866*11.32814*11.32897*11.32786
10/12/2022 19:55:00*11.32814*11.3276*11.3282*11.32579
10/12/2022 20:00:00*11.3276*11.3307*11.33099*11.3276
10/12/2022 20:05:00*11.3307*11.33573*11.3412*11.3307
10/12/2022 20:10:00*11.33573*11.3301*11.33606*11.3294
10/12/2022 20:15:00*11.3301*11.33493*11.33651*11.32971
10/12/2022 20:20:00*11.33493*11.33494*11.33661*11.33391
10/12/2022 20:25:00*11.33494*11.33291*11.33507*11.33088
10/12/2022 20:30:00*11.33291*11.32535*11.33327*11.32506
10/12/2022 20:35:00*11.32535*11.3201*11.32651*11.31981
10/12/2022 20:40:00*11.3201*11.31942*11.32064*11.31194
10/12/2022 20:45:00*11.31942*11.32293*11.324*11.31941
10/12/2022 20:50:00*11.32293*11.32272*11.32359*11.32079
10/12/2022 20:55:00*11.32272*11.32343*11.3245*11.32133
10/12/2022 21:00:00*11.32343*11.32142*11.3238*11.32013
10/12/2022 21:05:00*11.32142*11.32538*11.32538*11.32112
10/12/2022 21:10:00*11.32538*11.32611*11.32728*11.3234
10/12/2022 21:15:00*11.32611*11.32259*11.3268*11.32142
10/12/2022 21:20:00*11.32259*11.32317*11.3255*11.32253
10/12/2022 21:25:00*11.32317*11.3317*11.33282*11.32207
10/12/2022 21:30:00*11.3317*11.33351*11.33396*11.33052
10/12/2022 21:35:00*11.33351*11.33648*11.33768*11.33177
10/12/2022 21:40:00*11.33648*11.33694*11.33734*11.3339
10/12/2022 21:45:00*11.33694*11.33587*11.33752*11.33403
10/12/2022 21:50:00*11.33587*11.33394*11.33748*11.33296
10/12/2022 21:55:00*11.33394*11.33077*11.33403*11.3284
10/12/2022 22:00:00*11.33077*11.33318*11.33384*11.33067
10/12/2022 22:05:00*11.33318*11.33599*11.33735*11.33174
10/12/2022 22:10:00*11.33599*11.33639*11.33972*11.33516
10/12/2022 22:15:00*11.33639*11.34168*11.34192*11.33609
10/12/2022 22:20:00*11.34168*11.34056*11.34464*11.34022
10/12/2022 22:25:00*11.34056*11.33698*11.34323*11.33677
10/12/2022 22:30:00*11.33698*11.33747*11.3394*11.3361
10/12/2022 22:35:00*11.33747*11.33614*11.33882*11.33524
10/12/2022 22:40:00*11.33614*11.33882*11.33904*11.33488
10/12/2022 22:45:00*11.33882*11.33715*11.33933*11.33639
10/12/2022 22:50:00*11.33715*11.3401*11.34038*11.3366
10/12/2022 22:55:00*11.3401*11.33968*11.34113*11.33822
10/12/2022 23:00:00*11.33968*11.33994*11.3403*11.33838
10/12/2022 23:05:00*11.33994*11.34335*11.34354*11.33927
10/12/2022 23:10:00*11.34335*11.3377*11.34397*11.3377
10/12/2022 23:15:00*11.3377*11.3378*11.3395*11.33735
10/12/2022 23:20:00*11.3378*11.33583*11.3398*11.33559
10/12/2022 23:25:00*11.33583*11.33876*11.33902*11.33451
10/12/2022 23:30:00*11.33876*11.33552*11.33904*11.33377
10/12/2022 23:35:00*11.33552*11.33379*11.3389*11.33297
10/12/2022 23:40:00*11.33379*11.33462*11.3388*11.33296
10/12/2022 23:45:00*11.33462*11.3352*11.3366*11.3326
10/12/2022 23:50:00*11.3352*11.33398*11.3353*11.33153
10/12/2022 23:55:00*11.33398*11.3341*11.3381*11.33338
10/13/2022 00:00:00*11.3341*11.33482*11.33535*11.33379
10/13/2022 00:05:00*11.33482*11.33743*11.33788*11.33295
10/13/2022 00:10:00*11.33743*11.33873*11.34024*11.33725
10/13/2022 00:15:00*11.33873*11.33445*11.33927*11.33406
10/13/2022 00:20:00*11.33445*11.33363*11.33512*11.33317
10/13/2022 00:25:00*11.33363*11.33378*11.33538*11.33228
10/13/2022 00:30:00*11.33378*11.33349*11.33483*11.33253
10/13/2022 00:35:00*11.33349*11.33012*11.33363*11.3301
10/13/2022 00:40:00*11.33012*11.33229*11.33338*11.33012
10/13/2022 00:45:00*11.33229*11.33148*11.33268*11.33094
10/13/2022 00:50:00*11.33148*11.33229*11.33363*11.33148
10/13/2022 00:55:00*11.33229*11.33283*11.33526*11.33166
10/13/2022 01:00:00*11.33283*11.33336*11.33417*11.33239
10/13/2022 01:05:00*11.33336*11.33572*11.33572*11.33319
10/13/2022 01:10:00*11.33572*11.33917*11.33921*11.33572
10/13/2022 01:15:00*11.33917*11.337*11.33925*11.33516
10/13/2022 01:20:00*11.337*11.33833*11.33853*11.33345
10/13/2022 01:25:00*11.33833*11.34081*11.34185*11.33827
10/13/2022 01:30:00*11.34081*11.33772*11.34121*11.33558
10/13/2022 01:35:00*11.33772*11.33434*11.33945*11.33377
10/13/2022 01:40:00*11.33434*11.33113*11.33491*11.32956
10/13/2022 01:45:00*11.33113*11.33068*11.33175*11.32804
10/13/2022 01:50:00*11.33068*11.33525*11.33579*11.33033
10/13/2022 01:55:00*11.33525*11.33192*11.33646*11.33145
10/13/2022 02:00:00*11.33192*11.33949*11.34008*11.33192
10/13/2022 02:05:00*11.33949*11.34609*11.34834*11.32319
10/13/2022 02:10:00*11.34609*11.33609*11.34761*11.33357
10/13/2022 02:15:00*11.33609*11.33535*11.33978*11.33418
10/13/2022 02:20:00*11.33535*11.33887*11.3401*11.33489
10/13/2022 02:25:00*11.33887*11.33245*11.34038*11.33075
10/13/2022 02:30:00*11.33245*11.3443*11.34505*11.33245
10/13/2022 02:35:00*11.3443*11.34892*11.3492*11.34259
10/13/2022 02:40:00*11.34892*11.349*11.35164*11.34756
10/13/2022 02:45:00*11.349*11.35232*11.35236*11.34741
10/13/2022 02:50:00*11.35232*11.34584*11.35313*11.34477
10/13/2022 02:55:00*11.34584*11.35306*11.35582*11.34468
10/13/2022 03:00:00*11.35306*11.36689*11.36884*11.35151
10/13/2022 03:05:00*11.36689*11.36731*11.3735*11.36473
10/13/2022 03:10:00*11.36731*11.36631*11.36985*11.3648
10/13/2022 03:15:00*11.36631*11.3673*11.37357*11.36495
10/13/2022 03:20:00*11.3673*11.36617*11.3688*11.3598
10/13/2022 03:25:00*11.36617*11.37136*11.37574*11.36554
10/13/2022 03:30:00*11.37136*11.35654*11.37136*11.3536
10/13/2022 03:35:00*11.35654*11.36049*11.36893*11.35654
10/13/2022 03:40:00*11.36049*11.36967*11.37276*11.35955
10/13/2022 03:45:00*11.36967*11.35675*11.36974*11.35304
10/13/2022 03:50:00*11.35675*11.36452*11.36688*11.3559
10/13/2022 03:55:00*11.36452*11.35685*11.36452*11.35646
10/13/2022 04:00:00*11.35685*11.35854*11.36356*11.35534
10/13/2022 04:05:00*11.35854*11.3522*11.368*11.3522
10/13/2022 04:10:00*11.3522*11.35515*11.35606*11.34828
10/13/2022 04:15:00*11.35515*11.36175*11.36186*11.35459
10/13/2022 04:20:00*11.36175*11.3604*11.36336*11.35901
10/13/2022 04:25:00*11.3604*11.36599*11.36604*11.3604
10/13/2022 04:30:00*11.36599*11.3598*11.36727*11.35956
10/13/2022 04:35:00*11.3598*11.3556*11.36048*11.34915
10/13/2022 04:40:00*11.3556*11.35555*11.35739*11.3534
10/13/2022 04:45:00*11.35555*11.3503*11.35693*11.34924
10/13/2022 04:50:00*11.3503*11.35001*11.35493*11.34991
10/13/2022 04:55:00*11.35001*11.34775*11.35233*11.34585
10/13/2022 05:00:00*11.34775*11.3415*11.34929*11.34091
10/13/2022 05:05:00*11.3415*11.33336*11.34453*11.33308
10/13/2022 05:10:00*11.33336*11.33436*11.33609*11.33193
10/13/2022 05:15:00*11.33436*11.32134*11.33637*11.32097
10/13/2022 05:20:00*11.32134*11.33103*11.33136*11.32134
10/13/2022 05:25:00*11.33103*11.32087*11.33103*11.32068
10/13/2022 05:30:00*11.32087*11.30274*11.32112*11.3022
10/13/2022 05:35:00*11.30274*11.30955*11.31436*11.2987
10/13/2022 05:40:00*11.30955*11.31243*11.32019*11.30955
10/13/2022 05:45:00*11.31243*11.31697*11.31937*11.30732
10/13/2022 05:50:00*11.31697*11.32211*11.32265*11.31513
10/13/2022 05:55:00*11.32211*11.32535*11.3279*11.32211
10/13/2022 06:00:00*11.32535*11.3245*11.32758*11.3211
10/13/2022 06:05:00*11.3245*11.3235*11.3287*11.32242
10/13/2022 06:10:00*11.3235*11.32988*11.33019*11.32258
10/13/2022 06:15:00*11.32988*11.31941*11.32988*11.31896
10/13/2022 06:20:00*11.31941*11.32156*11.32334*11.31866
10/13/2022 06:25:00*11.32156*11.32154*11.32495*11.32053
10/13/2022 06:30:00*11.32154*11.32435*11.32541*11.31892
10/13/2022 06:35:00*11.32435*11.3323*11.3324*11.32425
10/13/2022 06:40:00*11.3323*11.33343*11.33461*11.33021
10/13/2022 06:45:00*11.33343*11.32692*11.33488*11.32285
10/13/2022 06:50:00*11.32692*11.32484*11.32864*11.32414
10/13/2022 06:55:00*11.32484*11.3191*11.32743*11.3178
10/13/2022 07:00:00*11.3191*11.31372*11.3191*11.30975
10/13/2022 07:05:00*11.31372*11.31321*11.31821*11.31263
10/13/2022 07:10:00*11.31321*11.3168*11.31719*11.30894
10/13/2022 07:15:00*11.3168*11.31158*11.319*11.31158
10/13/2022 07:20:00*11.31158*11.29611*11.31158*11.29395
10/13/2022 07:25:00*11.29611*11.29766*11.30017*11.2951
10/13/2022 07:30:00*11.29766*11.28946*11.2994*11.28776
10/13/2022 07:35:00*11.28946*11.28586*11.29394*11.27456
10/13/2022 07:40:00*11.28586*11.2803*11.28648*11.26917
10/13/2022 07:45:00*11.2803*11.27173*11.2804*11.2655
10/13/2022 07:50:00*11.27173*11.27388*11.28541*11.27173
10/13/2022 07:55:00*11.27388*11.28554*11.2863*11.27388
10/13/2022 08:00:00*11.28554*11.29255*11.29555*11.28304
10/13/2022 08:05:00*11.29255*11.28949*11.29611*11.28185
10/13/2022 08:10:00*11.28949*11.29375*11.29604*11.2853
10/13/2022 08:15:00*11.29375*11.3052*11.3097*11.29375
10/13/2022 08:20:00*11.3052*11.29662*11.3095*11.29464
10/13/2022 08:25:00*11.29662*11.29638*11.29721*11.28775
10/13/2022 08:30:00*11.29638*11.29911*11.3013*11.29521
10/13/2022 08:35:00*11.29911*11.44182*11.44441*11.29911
10/13/2022 08:40:00*11.44182*11.42331*11.44857*11.41444
10/13/2022 08:45:00*11.42331*11.45182*11.45182*11.42111
10/13/2022 08:50:00*11.45182*11.45282*11.47536*11.44918
10/13/2022 08:55:00*11.45282*11.44232*11.45897*11.42668
10/13/2022 09:00:00*11.44232*11.42361*11.44339*11.42105
10/13/2022 09:05:00*11.42361*11.4374*11.4382*11.41718
10/13/2022 09:10:00*11.4374*11.4358*11.45129*11.43539
10/13/2022 09:15:00*11.4358*11.44056*11.4483*11.43442
10/13/2022 09:20:00*11.44056*11.45962*11.45962*11.437
10/13/2022 09:25:00*11.45962*11.44115*11.45962*11.41089
10/13/2022 09:30:00*11.44115*11.43198*11.44817*11.4262
10/13/2022 09:35:00*11.43198*11.41591*11.43765*11.41591
10/13/2022 09:40:00*11.41591*11.43134*11.4344*11.41531
10/13/2022 09:45:00*11.43134*11.42816*11.43801*11.41731
10/13/2022 09:50:00*11.42816*11.3929*11.42952*11.38386
10/13/2022 09:55:00*11.3929*11.38011*11.39616*11.3755
10/13/2022 10:00:00*11.38011*11.38754*11.39821*11.37298
10/13/2022 10:05:00*11.38754*11.39521*11.39641*11.3812
10/13/2022 10:10:00*11.39521*11.3892*11.39534*11.37892
10/13/2022 10:15:00*11.3892*11.38581*11.40094*11.38563
10/13/2022 10:20:00*11.38581*11.39154*11.39394*11.3793
10/13/2022 10:25:00*11.39154*11.40606*11.40753*11.38994
10/13/2022 10:30:00*11.40606*11.40059*11.41387*11.39933
10/13/2022 10:35:00*11.40059*11.39503*11.4012*11.38326
10/13/2022 10:40:00*11.39503*11.38986*11.39728*11.38167
10/13/2022 10:45:00*11.38986*11.39357*11.39506*11.38195
10/13/2022 10:50:00*11.39357*11.36167*11.39483*11.36062
10/13/2022 10:55:00*11.36167*11.36276*11.37071*11.35472
10/13/2022 11:00:00*11.36276*11.36703*11.37772*11.36276
10/13/2022 11:05:00*11.36703*11.35591*11.3725*11.35591
10/13/2022 11:10:00*11.35591*11.3155*11.35673*11.3132
10/13/2022 11:15:00*11.3155*11.31977*11.32894*11.3148
10/13/2022 11:20:00*11.31977*11.3027*11.33252*11.29502
10/13/2022 11:25:00*11.3027*11.27163*11.3027*11.24795
10/13/2022 11:30:00*11.27163*11.26606*11.28621*11.26349
10/13/2022 11:35:00*11.26606*11.264*11.27664*11.25534
10/13/2022 11:40:00*11.264*11.22825*11.2661*11.2152
10/13/2022 11:45:00*11.22825*11.24449*11.2533*11.21308
10/13/2022 11:50:00*11.24449*11.24272*11.26201*11.2372
10/13/2022 11:55:00*11.24272*11.2406*11.2542*11.23563
10/13/2022 12:00:00*11.2406*11.24615*11.25185*11.23925
10/13/2022 12:05:00*11.24615*11.2247*11.2533*11.22455
10/13/2022 12:10:00*11.2247*11.2438*11.24909*11.21984
10/13/2022 12:15:00*11.2438*11.24843*11.25323*11.24091
10/13/2022 12:20:00*11.24843*11.2557*11.26269*11.24103
10/13/2022 12:25:00*11.2557*11.25945*11.26416*11.2524
10/13/2022 12:30:00*11.25945*11.25831*11.26443*11.24319
10/13/2022 12:35:00*11.25831*11.24919*11.2604*11.24112
10/13/2022 12:40:00*11.24919*11.24963*11.25714*11.24311
10/13/2022 12:45:00*11.24963*11.24142*11.25673*11.24119
10/13/2022 12:50:00*11.24142*11.24861*11.25452*11.23954
10/13/2022 12:55:00*11.24861*11.26013*11.2648*11.24595
10/13/2022 13:00:00*11.26013*11.25283*11.26735*11.24919
10/13/2022 13:05:00*11.25283*11.23798*11.25356*11.23798
10/13/2022 13:10:00*11.23798*11.25023*11.25029*11.2305
10/13/2022 13:15:00*11.25023*11.24759*11.25748*11.24489
10/13/2022 13:20:00*11.24759*11.23407*11.25143*11.22488
10/13/2022 13:25:00*11.23407*11.21889*11.2351*11.21818
10/13/2022 13:30:00*11.21889*11.21511*11.22269*11.20574
10/13/2022 13:35:00*11.21511*11.19931*11.21511*11.19613
10/13/2022 13:40:00*11.19931*11.2009*11.20518*11.19817
10/13/2022 13:45:00*11.2009*11.20851*11.20916*11.19883
10/13/2022 13:50:00*11.20851*11.207*11.21968*11.20485
10/13/2022 13:55:00*11.207*11.20921*11.21176*11.20186
10/13/2022 14:00:00*11.20921*11.21824*11.22166*11.20921
10/13/2022 14:05:00*11.21824*11.2142*11.22694*11.2141
10/13/2022 14:10:00*11.2142*11.22329*11.22733*11.2142
10/13/2022 14:15:00*11.22329*11.22759*11.23053*11.22166
10/13/2022 14:20:00*11.22759*11.22555*11.22759*11.22227
10/13/2022 14:25:00*11.22555*11.22742*11.22769*11.22293
10/13/2022 14:30:00*11.22742*11.24047*11.24457*11.22648
10/13/2022 14:35:00*11.24047*11.2393*11.2423*11.23157
10/13/2022 14:40:00*11.2393*11.23071*11.2403*11.22837
10/13/2022 14:45:00*11.23071*11.2293*11.23689*11.22919
10/13/2022 14:50:00*11.2293*11.22885*11.2323*11.22636
10/13/2022 14:55:00*11.22885*11.22023*11.22997*11.2169
10/13/2022 15:00:00*11.22023*11.22745*11.22808*11.21836
10/13/2022 15:05:00*11.22745*11.23186*11.23692*11.22745
10/13/2022 15:10:00*11.23186*11.22444*11.23244*11.22363
10/13/2022 15:15:00*11.22444*11.23705*11.23734*11.22352
10/13/2022 15:20:00*11.23705*11.23893*11.24109*11.23623
10/13/2022 15:25:00*11.23893*11.24228*11.24691*11.23857
10/13/2022 15:30:00*11.24228*11.25053*11.25315*11.24002
10/13/2022 15:35:00*11.25053*11.24565*11.2519*11.2429
10/13/2022 15:40:00*11.24565*11.24723*11.25012*11.24396
10/13/2022 15:45:00*11.24723*11.23852*11.2499*11.23822
10/13/2022 15:50:00*11.23852*11.24534*11.24534*11.2363
10/13/2022 15:55:00*11.24534*11.24203*11.24854*11.24134
10/13/2022 16:00:00*11.24203*11.24872*11.24993*11.2351
10/13/2022 16:05:00*11.24872*11.25234*11.25234*11.2448
10/13/2022 16:10:00*11.25234*11.25154*11.25351*11.24922
10/13/2022 16:15:00*11.25154*11.251*11.2527*11.25005
10/13/2022 16:20:00*11.251*11.24858*11.25201*11.2478
10/13/2022 16:25:00*11.24858*11.2516*11.2516*11.24787
10/13/2022 16:30:00*11.2516*11.24583*11.25168*11.24581
10/13/2022 16:35:00*11.24583*11.25416*11.255*11.24432
10/13/2022 16:40:00*11.25416*11.2544*11.2557*11.25355
10/13/2022 16:45:00*11.2544*11.2473*11.25531*11.24706
10/13/2022 16:50:00*11.2473*11.25365*11.25394*11.2473
10/13/2022 16:55:00*11.25365*11.25252*11.25499*11.25208
10/13/2022 17:00:00*11.25252*11.23028*11.25252*11.23011
