10/11/2022 17:05:00*11.34361*11.35535*11.35958*11.34361
10/11/2022 17:10:00*11.35535*11.35846*11.35846*11.35535
10/11/2022 17:15:00*11.35846*11.35631*11.35938*11.35631
10/11/2022 17:20:00*11.35631*11.35488*11.36085*11.35442
10/11/2022 17:25:00*11.35488*11.36331*11.36354*11.35488
10/11/2022 17:30:00*11.36331*11.35138*11.3639*11.35138
10/11/2022 17:35:00*11.35138*11.35989*11.36*11.35138
10/11/2022 17:40:00*11.35989*11.36177*11.36177*11.35989
10/11/2022 17:45:00*11.36177*11.361*11.36247*11.3603
10/11/2022 17:50:00*11.361*11.3597*11.36142*11.3592
10/11/2022 17:55:00*11.3597*11.36179*11.36179*11.35966
10/11/2022 18:00:00*11.36179*11.35276*11.36179*11.3495
10/11/2022 18:05:00*11.35276*11.36294*11.36496*11.35276
10/11/2022 18:10:00*11.36294*11.36283*11.36381*11.36243
10/11/2022 18:15:00*11.36283*11.36283*11.3635*11.36267
10/11/2022 18:20:00*11.36283*11.35894*11.36283*11.35877
10/11/2022 18:25:00*11.35894*11.36001*11.36014*11.35842
10/11/2022 18:30:00*11.36001*11.353*11.36089*11.353
10/11/2022 18:35:00*11.353*11.35725*11.35725*11.35161
10/11/2022 18:40:00*11.35725*11.35564*11.35783*11.35564
10/11/2022 18:45:00*11.35564*11.35491*11.35626*11.3547
10/11/2022 18:50:00*11.35491*11.35291*11.35491*11.35291
10/11/2022 18:55:00*11.35291*11.35355*11.35439*11.35291
10/11/2022 19:00:00*11.35355*11.35334*11.35424*11.35319
10/11/2022 19:05:00*11.35334*11.35249*11.35716*11.35246
10/11/2022 19:10:00*11.35249*11.35493*11.35493*11.35193
10/11/2022 19:15:00*11.35493*11.35616*11.35654*11.35493
10/11/2022 19:20:00*11.35616*11.36021*11.36049*11.3561
10/11/2022 19:25:00*11.36021*11.3631*11.36556*11.35906
10/11/2022 19:30:00*11.3631*11.36674*11.36732*11.36232
10/11/2022 19:35:00*11.36674*11.36468*11.36704*11.36422
10/11/2022 19:40:00*11.36468*11.36698*11.36698*11.36403
10/11/2022 19:45:00*11.36698*11.36555*11.36745*11.36474
10/11/2022 19:50:00*11.36555*11.36739*11.36991*11.36555
10/11/2022 19:55:00*11.36739*11.36953*11.37116*11.36739
10/11/2022 20:00:00*11.36953*11.36786*11.37071*11.36786
10/11/2022 20:05:00*11.36786*11.37028*11.37361*11.36091
10/11/2022 20:10:00*11.37028*11.37762*11.37827*11.36996
10/11/2022 20:15:00*11.37762*11.37817*11.38027*11.37649
10/11/2022 20:20:00*11.37817*11.37463*11.37938*11.37462
10/11/2022 20:25:00*11.37463*11.36945*11.37524*11.36706
10/11/2022 20:30:00*11.36945*11.3742*11.37474*11.36945
10/11/2022 20:35:00*11.3742*11.37033*11.37581*11.36847
10/11/2022 20:40:00*11.37033*11.36978*11.37116*11.36832
10/11/2022 20:45:00*11.36978*11.36474*11.37014*11.36336
10/11/2022 20:50:00*11.36474*11.35695*11.36581*11.35393
10/11/2022 20:55:00*11.35695*11.36293*11.36474*11.35695
10/11/2022 21:00:00*11.36293*11.36379*11.36579*11.36095
10/11/2022 21:05:00*11.36379*11.36499*11.36733*11.35972
10/11/2022 21:10:00*11.36499*11.3729*11.37293*11.36343
10/11/2022 21:15:00*11.3729*11.37012*11.37432*11.37012
10/11/2022 21:20:00*11.37012*11.36262*11.37034*11.36261
10/11/2022 21:25:00*11.36262*11.35871*11.36277*11.353
10/11/2022 21:30:00*11.35871*11.36976*11.36976*11.35733
10/11/2022 21:35:00*11.36976*11.38*11.38*11.36976
10/11/2022 21:40:00*11.38*11.38158*11.38348*11.37953
10/11/2022 21:45:00*11.38158*11.38649*11.3881*11.38158
10/11/2022 21:50:00*11.38649*11.3899*11.39162*11.38223
10/11/2022 21:55:00*11.3899*11.39154*11.3934*11.38536
10/11/2022 22:00:00*11.39154*11.38318*11.39154*11.38238
10/11/2022 22:05:00*11.38318*11.38381*11.38536*11.38039
10/11/2022 22:10:00*11.38381*11.3895*11.3895*11.38123
10/11/2022 22:15:00*11.3895*11.38892*11.39041*11.38654
10/11/2022 22:20:00*11.38892*11.39028*11.39382*11.38762
10/11/2022 22:25:00*11.39028*11.39066*11.39248*11.38594
10/11/2022 22:30:00*11.39066*11.3877*11.39076*11.38679
10/11/2022 22:35:00*11.3877*11.38042*11.38899*11.37968
10/11/2022 22:40:00*11.38042*11.38829*11.38859*11.37976
10/11/2022 22:45:00*11.38829*11.3898*11.3898*11.38732
10/11/2022 22:50:00*11.3898*11.38558*11.39118*11.38437
10/11/2022 22:55:00*11.38558*11.38225*11.38576*11.38105
10/11/2022 23:00:00*11.38225*11.37474*11.3841*11.3745
10/11/2022 23:05:00*11.37474*11.37671*11.37947*11.37331
10/11/2022 23:10:00*11.37671*11.37918*11.38043*11.3767
10/11/2022 23:15:00*11.37918*11.37529*11.38075*11.37474
10/11/2022 23:20:00*11.37529*11.3734*11.37538*11.37189
10/11/2022 23:25:00*11.3734*11.37044*11.37565*11.37044
10/11/2022 23:30:00*11.37044*11.37355*11.37463*11.37029
10/11/2022 23:35:00*11.37355*11.38167*11.38168*11.37355
10/11/2022 23:40:00*11.38167*11.3808*11.38179*11.37699
10/11/2022 23:45:00*11.3808*11.38028*11.38293*11.37867
10/11/2022 23:50:00*11.38028*11.37977*11.38205*11.37927
10/11/2022 23:55:00*11.37977*11.37465*11.38076*11.37397
10/12/2022 00:00:00*11.37465*11.37362*11.37465*11.37164
10/12/2022 00:05:00*11.37362*11.33593*11.37596*11.32704
10/12/2022 00:10:00*11.33593*11.35251*11.35373*11.33239
10/12/2022 00:15:00*11.35251*11.33936*11.35291*11.33479
10/12/2022 00:20:00*11.33936*11.34744*11.34802*11.33855
10/12/2022 00:25:00*11.34744*11.34594*11.35106*11.345
10/12/2022 00:30:00*11.34594*11.34826*11.35027*11.34303
10/12/2022 00:35:00*11.34826*11.34478*11.35192*11.34449
10/12/2022 00:40:00*11.34478*11.35011*11.3513*11.34478
10/12/2022 00:45:00*11.35011*11.34268*11.35011*11.34233
10/12/2022 00:50:00*11.34268*11.34069*11.34573*11.34005
10/12/2022 00:55:00*11.34069*11.34323*11.34527*11.33959
10/12/2022 01:00:00*11.34323*11.34302*11.34672*11.34233
10/12/2022 01:05:00*11.34302*11.35343*11.35457*11.34055
10/12/2022 01:10:00*11.35343*11.34933*11.35345*11.34789
10/12/2022 01:15:00*11.34933*11.34843*11.35144*11.34767
10/12/2022 01:20:00*11.34843*11.35095*11.35299*11.34754
10/12/2022 01:25:00*11.35095*11.35082*11.35442*11.35009
10/12/2022 01:30:00*11.35082*11.35692*11.36003*11.35043
10/12/2022 01:35:00*11.35692*11.35531*11.35981*11.35519
10/12/2022 01:40:00*11.35531*11.36003*11.36003*11.35423
10/12/2022 01:45:00*11.36003*11.34682*11.36117*11.34679
10/12/2022 01:50:00*11.34682*11.3426*11.34797*11.34062
10/12/2022 01:55:00*11.3426*11.33885*11.34567*11.3355
10/12/2022 02:00:00*11.33885*11.33492*11.34337*11.33423
10/12/2022 02:05:00*11.33492*11.34036*11.34609*11.32918
10/12/2022 02:10:00*11.34036*11.33593*11.34308*11.33015
10/12/2022 02:15:00*11.33593*11.33255*11.3446*11.33133
10/12/2022 02:20:00*11.33255*11.34073*11.34084*11.3224
10/12/2022 02:25:00*11.34073*11.335*11.34543*11.33314
10/12/2022 02:30:00*11.335*11.32585*11.335*11.32527
10/12/2022 02:35:00*11.32585*11.3156*11.33029*11.3148
10/12/2022 02:40:00*11.3156*11.3199*11.32502*11.3113
10/12/2022 02:45:00*11.3199*11.3088*11.3254*11.30854
10/12/2022 02:50:00*11.3088*11.30707*11.31062*11.30472
10/12/2022 02:55:00*11.30707*11.30995*11.31143*11.30057
10/12/2022 03:00:00*11.30995*11.30952*11.3144*11.30857
10/12/2022 03:05:00*11.30952*11.31711*11.32245*11.307
10/12/2022 03:10:00*11.31711*11.32481*11.32973*11.31357
10/12/2022 03:15:00*11.32481*11.32348*11.33324*11.32269
10/12/2022 03:20:00*11.32348*11.32997*11.33097*11.32117
10/12/2022 03:25:00*11.32997*11.31886*11.33021*11.31431
10/12/2022 03:30:00*11.31886*11.3479*11.3557*11.31736
10/12/2022 03:35:00*11.3479*11.34242*11.35942*11.34207
10/12/2022 03:40:00*11.34242*11.33561*11.34352*11.32471
10/12/2022 03:45:00*11.33561*11.34466*11.34877*11.33489
10/12/2022 03:50:00*11.34466*11.3472*11.3476*11.33858
10/12/2022 03:55:00*11.3472*11.34568*11.34919*11.34265
10/12/2022 04:00:00*11.34568*11.35188*11.35588*11.34568
10/12/2022 04:05:00*11.35188*11.34578*11.35219*11.34458
10/12/2022 04:10:00*11.34578*11.34635*11.3493*11.34234
10/12/2022 04:15:00*11.34635*11.35117*11.35117*11.34253
10/12/2022 04:20:00*11.35117*11.34441*11.35327*11.33555
10/12/2022 04:25:00*11.34441*11.33493*11.34504*11.32855
10/12/2022 04:30:00*11.33493*11.32538*11.3399*11.32246
10/12/2022 04:35:00*11.32538*11.32876*11.32884*11.31787
10/12/2022 04:40:00*11.32876*11.32847*11.32927*11.3226
10/12/2022 04:45:00*11.32847*11.3255*11.33077*11.3243
10/12/2022 04:50:00*11.3255*11.32715*11.3317*11.32302
10/12/2022 04:55:00*11.32715*11.33969*11.34224*11.32649
10/12/2022 05:00:00*11.33969*11.34968*11.35309*11.33717
10/12/2022 05:05:00*11.34968*11.34468*11.3531*11.3432
10/12/2022 05:10:00*11.34468*11.35026*11.35092*11.34303
10/12/2022 05:15:00*11.35026*11.35349*11.35812*11.34918
10/12/2022 05:20:00*11.35349*11.34117*11.35491*11.33938
10/12/2022 05:25:00*11.34117*11.33734*11.34351*11.33585
10/12/2022 05:30:00*11.33734*11.32235*11.33859*11.32235
10/12/2022 05:35:00*11.32235*11.33233*11.33342*11.32101
10/12/2022 05:40:00*11.33233*11.34016*11.34332*11.33206
10/12/2022 05:45:00*11.34016*11.33716*11.34078*11.33619
10/12/2022 05:50:00*11.33716*11.342*11.3453*11.33696
10/12/2022 05:55:00*11.342*11.34211*11.34391*11.3384
10/12/2022 06:00:00*11.34211*11.3359*11.34395*11.33556
10/12/2022 06:05:00*11.3359*11.32759*11.3368*11.3273
10/12/2022 06:10:00*11.32759*11.32479*11.32759*11.32063
10/12/2022 06:15:00*11.32479*11.33603*11.3365*11.32214
10/12/2022 06:20:00*11.33603*11.33754*11.33992*11.33312
10/12/2022 06:25:00*11.33754*11.34565*11.34609*11.3364
10/12/2022 06:30:00*11.34565*11.34858*11.35446*11.34457
10/12/2022 06:35:00*11.34858*11.34888*11.3548*11.34709
10/12/2022 06:40:00*11.34888*11.34704*11.35151*11.344
10/12/2022 06:45:00*11.34704*11.35354*11.35589*11.34523
10/12/2022 06:50:00*11.35354*11.36121*11.36133*11.35287
10/12/2022 06:55:00*11.36121*11.36533*11.36641*11.36027
10/12/2022 07:00:00*11.36533*11.34598*11.36561*11.34575
10/12/2022 07:05:00*11.34598*11.34974*11.35032*11.34077
10/12/2022 07:10:00*11.34974*11.35227*11.35249*11.34317
10/12/2022 07:15:00*11.35227*11.3505*11.36218*11.34925
10/12/2022 07:20:00*11.3505*11.36103*11.36305*11.3493
10/12/2022 07:25:00*11.36103*11.35509*11.36103*11.35425
10/12/2022 07:30:00*11.35509*11.34947*11.35779*11.34844
10/12/2022 07:35:00*11.34947*11.35076*11.35413*11.34775
10/12/2022 07:40:00*11.35076*11.34735*11.35262*11.34124
10/12/2022 07:45:00*11.34735*11.34518*11.34757*11.3442
10/12/2022 07:50:00*11.34518*11.35215*11.35476*11.345
10/12/2022 07:55:00*11.35215*11.35105*11.35447*11.34792
10/12/2022 08:00:00*11.35105*11.34801*11.35276*11.34633
10/12/2022 08:05:00*11.34801*11.3504*11.3512*11.34035
10/12/2022 08:10:00*11.3504*11.35206*11.35545*11.34945
10/12/2022 08:15:00*11.35206*11.35239*11.35611*11.35047
10/12/2022 08:20:00*11.35239*11.35107*11.3535*11.3429
10/12/2022 08:25:00*11.35107*11.34899*11.3549*11.34687
10/12/2022 08:30:00*11.34899*11.3438*11.3525*11.3414
10/12/2022 08:35:00*11.3438*11.3692*11.371*11.3438
10/12/2022 08:40:00*11.3692*11.36106*11.37116*11.35679
10/12/2022 08:45:00*11.36106*11.34477*11.36521*11.34231
10/12/2022 08:50:00*11.34477*11.35064*11.35477*11.34043
10/12/2022 08:55:00*11.35064*11.34759*11.3517*11.3393
10/12/2022 09:00:00*11.34759*11.34963*11.34963*11.33931
10/12/2022 09:05:00*11.34963*11.36069*11.36076*11.34354
10/12/2022 09:10:00*11.36069*11.37033*11.37039*11.35692
10/12/2022 09:15:00*11.37033*11.36623*11.37059*11.36488
10/12/2022 09:20:00*11.36623*11.34536*11.36623*11.3449
10/12/2022 09:25:00*11.34536*11.34141*11.34752*11.34107
10/12/2022 09:30:00*11.34141*11.3397*11.3477*11.33805
10/12/2022 09:35:00*11.3397*11.34952*11.35191*11.3397
10/12/2022 09:40:00*11.34952*11.33138*11.34952*11.32473
10/12/2022 09:45:00*11.33138*11.33167*11.34273*11.32934
10/12/2022 09:50:00*11.33167*11.34769*11.34769*11.33031
10/12/2022 09:55:00*11.34769*11.3524*11.35478*11.34501
10/12/2022 10:00:00*11.3524*11.35292*11.3561*11.3492
10/12/2022 10:05:00*11.35292*11.3439*11.35292*11.33853
10/12/2022 10:10:00*11.3439*11.34977*11.35106*11.34099
10/12/2022 10:15:00*11.34977*11.34483*11.35106*11.34203
10/12/2022 10:20:00*11.34483*11.33839*11.34813*11.33634
10/12/2022 10:25:00*11.33839*11.3551*11.36496*11.33839
10/12/2022 10:30:00*11.3551*11.35623*11.36029*11.34303
10/12/2022 10:35:00*11.35623*11.33857*11.35727*11.33515
10/12/2022 10:40:00*11.33857*11.35828*11.3597*11.33747
10/12/2022 10:45:00*11.35828*11.36371*11.36438*11.35352
10/12/2022 10:50:00*11.36371*11.36247*11.37065*11.35744
10/12/2022 10:55:00*11.36247*11.32192*11.363*11.32065
10/12/2022 11:00:00*11.32192*11.3206*11.32565*11.3146
10/12/2022 11:05:00*11.3206*11.3329*11.3344*11.31703
10/12/2022 11:10:00*11.3329*11.331*11.3393*11.3294
10/12/2022 11:15:00*11.331*11.3255*11.33148*11.3243
10/12/2022 11:20:00*11.3255*11.3162*11.3272*11.3126
10/12/2022 11:25:00*11.3162*11.3249*11.3314*11.316
10/12/2022 11:30:00*11.3249*11.32753*11.33339*11.32142
10/12/2022 11:35:00*11.32753*11.32699*11.3306*11.32305
10/12/2022 11:40:00*11.32699*11.33572*11.33623*11.32644
10/12/2022 11:45:00*11.33572*11.3397*11.34755*11.33517
10/12/2022 11:50:00*11.3397*11.34554*11.34688*11.3382
10/12/2022 11:55:00*11.34554*11.34945*11.34945*11.34413
10/12/2022 12:00:00*11.34945*11.3416*11.34945*11.3406
10/12/2022 12:05:00*11.3416*11.34333*11.34443*11.33822
10/12/2022 12:10:00*11.34333*11.34415*11.3446*11.336
10/12/2022 12:15:00*11.34415*11.34799*11.34931*11.34247
10/12/2022 12:20:00*11.34799*11.34766*11.34932*11.34398
10/12/2022 12:25:00*11.34766*11.3445*11.3479*11.33802
10/12/2022 12:30:00*11.3445*11.3422*11.34707*11.3407
10/12/2022 12:35:00*11.3422*11.34657*11.34771*11.34059
10/12/2022 12:40:00*11.34657*11.3616*11.36194*11.34657
10/12/2022 12:45:00*11.3616*11.36152*11.36434*11.3584
10/12/2022 12:50:00*11.36152*11.3656*11.3665*11.36138
10/12/2022 12:55:00*11.3656*11.365*11.36651*11.36128
10/12/2022 13:00:00*11.365*11.3548*11.3654*11.35021
10/12/2022 13:05:00*11.3548*11.3563*11.3574*11.34926
10/12/2022 13:10:00*11.3563*11.355*11.3583*11.35394
10/12/2022 13:15:00*11.355*11.34977*11.3571*11.34891
10/12/2022 13:20:00*11.34977*11.3481*11.3516*11.34709
10/12/2022 13:25:00*11.3481*11.35*11.3501*11.34801
10/12/2022 13:30:00*11.35*11.3476*11.3518*11.3458
10/12/2022 13:35:00*11.3476*11.3482*11.3487*11.3456
10/12/2022 13:40:00*11.3482*11.34641*11.3516*11.34602
10/12/2022 13:45:00*11.34641*11.34632*11.34711*11.345
10/12/2022 13:50:00*11.34632*11.34488*11.34729*11.34387
10/12/2022 13:55:00*11.34488*11.34238*11.3481*11.34194
10/12/2022 14:00:00*11.34238*11.34767*11.3498*11.34178
10/12/2022 14:05:00*11.34767*11.3524*11.35781*11.33963
10/12/2022 14:10:00*11.3524*11.33875*11.35473*11.33653
10/12/2022 14:15:00*11.33875*11.3189*11.34212*11.3145
10/12/2022 14:20:00*11.3189*11.32422*11.33045*11.31844
10/12/2022 14:25:00*11.32422*11.33028*11.33116*11.32266
10/12/2022 14:30:00*11.33028*11.3209*11.33097*11.31758
10/12/2022 14:35:00*11.3209*11.32329*11.32982*11.31921
10/12/2022 14:40:00*11.32329*11.3294*11.32986*11.31718
10/12/2022 14:45:00*11.3294*11.32592*11.3294*11.32447
10/12/2022 14:50:00*11.32592*11.33864*11.33864*11.32592
10/12/2022 14:55:00*11.33864*11.33812*11.33995*11.3336
10/12/2022 15:00:00*11.33812*11.34403*11.34542*11.33637
10/12/2022 15:05:00*11.34403*11.34655*11.34954*11.3427
10/12/2022 15:10:00*11.34655*11.34115*11.3475*11.3394
10/12/2022 15:15:00*11.34115*11.34139*11.34262*11.33889
10/12/2022 15:20:00*11.34139*11.33507*11.3426*11.33507
10/12/2022 15:25:00*11.33507*11.33681*11.33689*11.33275
10/12/2022 15:30:00*11.33681*11.33846*11.33954*11.33599
10/12/2022 15:35:00*11.33846*11.3359*11.3399*11.3359
10/12/2022 15:40:00*11.3359*11.33321*11.3359*11.3276
10/12/2022 15:45:00*11.33321*11.33092*11.33321*11.32907
10/12/2022 15:50:00*11.33092*11.33064*11.33195*11.32698
10/12/2022 15:55:00*11.33064*11.33503*11.33621*11.33064
10/12/2022 16:00:00*11.33503*11.33653*11.33696*11.33334
10/12/2022 16:05:00*11.33653*11.33822*11.33846*11.33476
10/12/2022 16:10:00*11.33822*11.3406*11.3415*11.33822
10/12/2022 16:15:00*11.3406*11.3378*11.3407*11.3367
10/12/2022 16:20:00*11.3378*11.3363*11.3378*11.3352
10/12/2022 16:25:00*11.3363*11.33748*11.33763*11.33514
10/12/2022 16:30:00*11.33748*11.33995*11.34033*11.33613
10/12/2022 16:35:00*11.33995*11.3364*11.33995*11.33568
10/12/2022 16:40:00*11.3364*11.3345*11.3372*11.3345
10/12/2022 16:45:00*11.3345*11.33525*11.3357*11.3331
10/12/2022 16:50:00*11.33525*11.33416*11.33578*11.33325
10/12/2022 16:55:00*11.33416*11.33241*11.33426*11.33241
10/12/2022 17:00:00*11.33241*11.32776*11.3328*11.32018
