10/10/2022 17:05:00*11.28797*11.30338*11.30338*11.28797
10/10/2022 17:10:00*11.30338*11.30476*11.30479*11.3024
10/10/2022 17:15:00*11.30476*11.30427*11.30476*11.30105
10/10/2022 17:20:00*11.30427*11.30484*11.30495*11.30256
10/10/2022 17:25:00*11.30484*11.30403*11.30494*11.30254
10/10/2022 17:30:00*11.30403*11.30127*11.30508*11.30117
10/10/2022 17:35:00*11.30127*11.30319*11.30324*11.30106
10/10/2022 17:40:00*11.30319*11.30292*11.30328*11.30249
10/10/2022 17:45:00*11.30292*11.30367*11.30734*11.30281
10/10/2022 17:50:00*11.30367*11.30403*11.30447*11.30353
10/10/2022 17:55:00*11.30403*11.3037*11.30622*11.30345
10/10/2022 18:00:00*11.3037*11.30241*11.30602*11.30197
10/10/2022 18:05:00*11.30241*11.30457*11.30486*11.29929
10/10/2022 18:10:00*11.30457*11.3045*11.30525*11.30412
10/10/2022 18:15:00*11.3045*11.30354*11.30475*11.303
10/10/2022 18:20:00*11.30354*11.30124*11.30354*11.30099
10/10/2022 18:25:00*11.30124*11.30008*11.30124*11.29951
10/10/2022 18:30:00*11.30008*11.29952*11.30109*11.29935
10/10/2022 18:35:00*11.29952*11.30165*11.30168*11.29886
10/10/2022 18:40:00*11.30165*11.30111*11.30292*11.301
10/10/2022 18:45:00*11.30111*11.29972*11.30128*11.29964
10/10/2022 18:50:00*11.29972*11.29982*11.30042*11.29937
10/10/2022 18:55:00*11.29982*11.29837*11.30061*11.29735
10/10/2022 19:00:00*11.29837*11.29598*11.29857*11.2953
10/10/2022 19:05:00*11.29598*11.29635*11.29645*11.2946
10/10/2022 19:10:00*11.29635*11.29624*11.29672*11.29452
10/10/2022 19:15:00*11.29624*11.29595*11.29671*11.29542
10/10/2022 19:20:00*11.29595*11.29555*11.29603*11.2942
10/10/2022 19:25:00*11.29555*11.29637*11.29637*11.29506
10/10/2022 19:30:00*11.29637*11.29524*11.29697*11.29518
10/10/2022 19:35:00*11.29524*11.2946*11.29528*11.29393
10/10/2022 19:40:00*11.2946*11.29478*11.29496*11.29431
10/10/2022 19:45:00*11.29478*11.29467*11.29495*11.29435
10/10/2022 19:50:00*11.29467*11.29533*11.29548*11.29464
10/10/2022 19:55:00*11.29533*11.29607*11.29607*11.29177
10/10/2022 20:00:00*11.29607*11.2935*11.29617*11.29327
10/10/2022 20:05:00*11.2935*11.30396*11.30537*11.29263
10/10/2022 20:10:00*11.30396*11.29853*11.30781*11.29761
10/10/2022 20:15:00*11.29853*11.29807*11.30086*11.29751
10/10/2022 20:20:00*11.29807*11.29072*11.30008*11.28963
10/10/2022 20:25:00*11.29072*11.28446*11.29099*11.28206
10/10/2022 20:30:00*11.28446*11.2829*11.28573*11.28162
10/10/2022 20:35:00*11.2829*11.28428*11.28444*11.28058
10/10/2022 20:40:00*11.28428*11.28569*11.2857*11.28059
10/10/2022 20:45:00*11.28569*11.28502*11.28797*11.28462
10/10/2022 20:50:00*11.28502*11.28481*11.28656*11.28224
10/10/2022 20:55:00*11.28481*11.2816*11.2856*11.28074
10/10/2022 21:00:00*11.2816*11.28449*11.28542*11.28051
10/10/2022 21:05:00*11.28449*11.28906*11.2915*11.28449
10/10/2022 21:10:00*11.28906*11.28489*11.28987*11.2824
10/10/2022 21:15:00*11.28489*11.28899*11.28909*11.28174
10/10/2022 21:20:00*11.28899*11.29063*11.29214*11.2877
10/10/2022 21:25:00*11.29063*11.28995*11.29112*11.28855
10/10/2022 21:30:00*11.28995*11.28983*11.29041*11.28415
10/10/2022 21:35:00*11.28983*11.29571*11.2958*11.2887
10/10/2022 21:40:00*11.29571*11.30645*11.30645*11.2952
10/10/2022 21:45:00*11.30645*11.32*11.32094*11.30645
10/10/2022 21:50:00*11.32*11.31652*11.32083*11.31406
10/10/2022 21:55:00*11.31652*11.31223*11.31652*11.309
10/10/2022 22:00:00*11.31223*11.31282*11.31464*11.31063
10/10/2022 22:05:00*11.31282*11.3281*11.3281*11.31015
10/10/2022 22:10:00*11.3281*11.32911*11.33466*11.32667
10/10/2022 22:15:00*11.32911*11.33511*11.33578*11.32724
10/10/2022 22:20:00*11.33511*11.3323*11.34089*11.32921
10/10/2022 22:25:00*11.3323*11.33863*11.34053*11.3312
10/10/2022 22:30:00*11.33863*11.33669*11.33936*11.33309
10/10/2022 22:35:00*11.33669*11.33627*11.33812*11.3337
10/10/2022 22:40:00*11.33627*11.3329*11.33718*11.3329
10/10/2022 22:45:00*11.3329*11.34062*11.34114*11.33129
10/10/2022 22:50:00*11.34062*11.33371*11.34114*11.3315
10/10/2022 22:55:00*11.33371*11.33277*11.33397*11.32856
10/10/2022 23:00:00*11.33277*11.3367*11.33736*11.33024
10/10/2022 23:05:00*11.3367*11.3332*11.3367*11.332
10/10/2022 23:10:00*11.3332*11.33176*11.33615*11.33058
10/10/2022 23:15:00*11.33176*11.32996*11.33476*11.32781
10/10/2022 23:20:00*11.32996*11.32756*11.33023*11.32463
10/10/2022 23:25:00*11.32756*11.32601*11.32941*11.32381
10/10/2022 23:30:00*11.32601*11.32669*11.32762*11.32252
10/10/2022 23:35:00*11.32669*11.32533*11.32728*11.32378
10/10/2022 23:40:00*11.32533*11.33331*11.33437*11.32439
10/10/2022 23:45:00*11.33331*11.33476*11.33476*11.33095
10/10/2022 23:50:00*11.33476*11.33288*11.33963*11.331
10/10/2022 23:55:00*11.33288*11.33635*11.33635*11.32893
10/11/2022 00:00:00*11.33635*11.34241*11.34241*11.33635
10/11/2022 00:05:00*11.34241*11.34041*11.34351*11.33939
10/11/2022 00:10:00*11.34041*11.33936*11.343*11.33911
10/11/2022 00:15:00*11.33936*11.34176*11.34223*11.33581
10/11/2022 00:20:00*11.34176*11.345*11.34617*11.34176
10/11/2022 00:25:00*11.345*11.34553*11.34622*11.34432
10/11/2022 00:30:00*11.34553*11.34646*11.34681*11.3432
10/11/2022 00:35:00*11.34646*11.34549*11.34723*11.343
10/11/2022 00:40:00*11.34549*11.34216*11.34549*11.3421
10/11/2022 00:45:00*11.34216*11.34155*11.34322*11.34075
10/11/2022 00:50:00*11.34155*11.34647*11.34696*11.3415
10/11/2022 00:55:00*11.34647*11.34608*11.34781*11.34583
10/11/2022 01:00:00*11.34608*11.34679*11.34949*11.34529
10/11/2022 01:05:00*11.34679*11.34621*11.34843*11.34416
10/11/2022 01:10:00*11.34621*11.34061*11.34623*11.33943
10/11/2022 01:15:00*11.34061*11.34211*11.3453*11.34023
10/11/2022 01:20:00*11.34211*11.343*11.3432*11.34072
10/11/2022 01:25:00*11.343*11.34638*11.34705*11.34126
10/11/2022 01:30:00*11.34638*11.3451*11.34706*11.34291
10/11/2022 01:35:00*11.3451*11.34492*11.3482*11.34229
10/11/2022 01:40:00*11.34492*11.35101*11.35241*11.34462
10/11/2022 01:45:00*11.35101*11.34304*11.35149*11.342
10/11/2022 01:50:00*11.34304*11.34696*11.34799*11.34191
10/11/2022 01:55:00*11.34696*11.33112*11.34792*11.33059
10/11/2022 02:00:00*11.33112*11.32549*11.33301*11.32364
10/11/2022 02:05:00*11.32549*11.32232*11.32641*11.31531
10/11/2022 02:10:00*11.32232*11.33261*11.33449*11.31954
10/11/2022 02:15:00*11.33261*11.33069*11.34237*11.32971
10/11/2022 02:20:00*11.33069*11.32247*11.33204*11.32081
10/11/2022 02:25:00*11.32247*11.32336*11.32448*11.3171
10/11/2022 02:30:00*11.32336*11.32018*11.32575*11.31633
10/11/2022 02:35:00*11.32018*11.31767*11.32067*11.3068
10/11/2022 02:40:00*11.31767*11.32007*11.32095*11.31423
10/11/2022 02:45:00*11.32007*11.32534*11.32657*11.31688
10/11/2022 02:50:00*11.32534*11.3243*11.3296*11.3235
10/11/2022 02:55:00*11.3243*11.33031*11.3321*11.32334
10/11/2022 03:00:00*11.33031*11.33175*11.34309*11.32907
10/11/2022 03:05:00*11.33175*11.3236*11.33392*11.32108
10/11/2022 03:10:00*11.3236*11.322*11.33555*11.32162
10/11/2022 03:15:00*11.322*11.31177*11.3295*11.30797
10/11/2022 03:20:00*11.31177*11.29215*11.31335*11.28985
10/11/2022 03:25:00*11.29215*11.306*11.306*11.28945
10/11/2022 03:30:00*11.306*11.29453*11.30659*11.29126
10/11/2022 03:35:00*11.29453*11.29431*11.29622*11.27904
10/11/2022 03:40:00*11.29431*11.2945*11.29516*11.27764
10/11/2022 03:45:00*11.2945*11.3103*11.31257*11.29408
10/11/2022 03:50:00*11.3103*11.31182*11.31415*11.30662
10/11/2022 03:55:00*11.31182*11.32315*11.32581*11.31182
10/11/2022 04:00:00*11.32315*11.32303*11.32535*11.3218
10/11/2022 04:05:00*11.32303*11.31767*11.32513*11.31708
10/11/2022 04:10:00*11.31767*11.30119*11.31832*11.29912
10/11/2022 04:15:00*11.30119*11.28867*11.30119*11.2877
10/11/2022 04:20:00*11.28867*11.30265*11.30849*11.28867
10/11/2022 04:25:00*11.30265*11.3014*11.30806*11.29928
10/11/2022 04:30:00*11.3014*11.30323*11.30681*11.29858
10/11/2022 04:35:00*11.30323*11.30664*11.3123*11.30323
10/11/2022 04:40:00*11.30664*11.3068*11.31165*11.30624
10/11/2022 04:45:00*11.3068*11.31283*11.31785*11.3068
10/11/2022 04:50:00*11.31283*11.31145*11.32025*11.3102
10/11/2022 04:55:00*11.31145*11.31654*11.31716*11.30751
10/11/2022 05:00:00*11.31654*11.30977*11.31812*11.3079
10/11/2022 05:05:00*11.30977*11.30759*11.31338*11.30372
10/11/2022 05:10:00*11.30759*11.30266*11.31774*11.29994
10/11/2022 05:15:00*11.30266*11.31211*11.31295*11.30259
10/11/2022 05:20:00*11.31211*11.31006*11.3157*11.30575
10/11/2022 05:25:00*11.31006*11.31228*11.31395*11.3095
10/11/2022 05:30:00*11.31228*11.32136*11.32229*11.31206
10/11/2022 05:35:00*11.32136*11.32234*11.32276*11.31485
10/11/2022 05:40:00*11.32234*11.32987*11.32993*11.32144
10/11/2022 05:45:00*11.32987*11.33485*11.3355*11.32643
10/11/2022 05:50:00*11.33485*11.32978*11.33801*11.32933
10/11/2022 05:55:00*11.32978*11.33804*11.34041*11.32956
10/11/2022 06:00:00*11.33804*11.34026*11.34197*11.33554
10/11/2022 06:05:00*11.34026*11.35507*11.35689*11.33804
10/11/2022 06:10:00*11.35507*11.35401*11.35805*11.35279
10/11/2022 06:15:00*11.35401*11.35125*11.35648*11.34944
10/11/2022 06:20:00*11.35125*11.35754*11.3586*11.35125
10/11/2022 06:25:00*11.35754*11.34298*11.35763*11.34026
10/11/2022 06:30:00*11.34298*11.34654*11.34816*11.32369
10/11/2022 06:35:00*11.34654*11.33355*11.34756*11.33186
10/11/2022 06:40:00*11.33355*11.32846*11.33355*11.3257
10/11/2022 06:45:00*11.32846*11.32606*11.32846*11.32416
10/11/2022 06:50:00*11.32606*11.32046*11.32606*11.3197
10/11/2022 06:55:00*11.32046*11.31685*11.32046*11.31289
10/11/2022 07:00:00*11.31685*11.30933*11.3202*11.30933
10/11/2022 07:05:00*11.30933*11.31047*11.31159*11.30216
10/11/2022 07:10:00*11.31047*11.31081*11.31359*11.30677
10/11/2022 07:15:00*11.31081*11.31745*11.31791*11.30955
10/11/2022 07:20:00*11.31745*11.31514*11.32187*11.3144
10/11/2022 07:25:00*11.31514*11.29477*11.31609*11.29295
10/11/2022 07:30:00*11.29477*11.29025*11.29682*11.28933
10/11/2022 07:35:00*11.29025*11.29308*11.2986*11.29015
10/11/2022 07:40:00*11.29308*11.29449*11.2954*11.291
10/11/2022 07:45:00*11.29449*11.2949*11.29592*11.2923
10/11/2022 07:50:00*11.2949*11.30966*11.30998*11.2944
10/11/2022 07:55:00*11.30966*11.31691*11.31893*11.3096
10/11/2022 08:00:00*11.31691*11.30432*11.31757*11.30374
10/11/2022 08:05:00*11.30432*11.3071*11.31212*11.30286
10/11/2022 08:10:00*11.3071*11.3123*11.3144*11.30532
10/11/2022 08:15:00*11.3123*11.31334*11.3144*11.3106
10/11/2022 08:20:00*11.31334*11.3134*11.3151*11.31011
10/11/2022 08:25:00*11.3134*11.31515*11.31795*11.3109
10/11/2022 08:30:00*11.31515*11.30198*11.3154*11.2984
10/11/2022 08:35:00*11.30198*11.29188*11.3088*11.2908
10/11/2022 08:40:00*11.29188*11.29814*11.29983*11.28985
10/11/2022 08:45:00*11.29814*11.30109*11.30109*11.29605
10/11/2022 08:50:00*11.30109*11.30733*11.3119*11.30109
10/11/2022 08:55:00*11.30733*11.31297*11.31434*11.30348
10/11/2022 09:00:00*11.31297*11.32236*11.32488*11.31297
10/11/2022 09:05:00*11.32236*11.32587*11.33055*11.32207
10/11/2022 09:10:00*11.32587*11.3274*11.32761*11.32041
10/11/2022 09:15:00*11.3274*11.32306*11.33041*11.3204
10/11/2022 09:20:00*11.32306*11.32347*11.32838*11.32194
10/11/2022 09:25:00*11.32347*11.32812*11.33015*11.32069
10/11/2022 09:30:00*11.32812*11.32923*11.33075*11.3248
10/11/2022 09:35:00*11.32923*11.3385*11.3448*11.32645
10/11/2022 09:40:00*11.3385*11.34429*11.34511*11.33651
10/11/2022 09:45:00*11.34429*11.33465*11.34457*11.33318
10/11/2022 09:50:00*11.33465*11.34067*11.34785*11.33072
10/11/2022 09:55:00*11.34067*11.35721*11.3573*11.33967
10/11/2022 10:00:00*11.35721*11.3584*11.3632*11.35375
10/11/2022 10:05:00*11.3584*11.3606*11.3657*11.3582
10/11/2022 10:10:00*11.3606*11.3659*11.3721*11.35787
10/11/2022 10:15:00*11.3659*11.35267*11.36865*11.35145
10/11/2022 10:20:00*11.35267*11.35311*11.35629*11.34871
10/11/2022 10:25:00*11.35311*11.3521*11.35661*11.35
10/11/2022 10:30:00*11.3521*11.35839*11.35839*11.34491
10/11/2022 10:35:00*11.35839*11.34343*11.36208*11.336
10/11/2022 10:40:00*11.34343*11.34027*11.34515*11.33956
10/11/2022 10:45:00*11.34027*11.32705*11.34077*11.3231
10/11/2022 10:50:00*11.32705*11.33029*11.3318*11.31639
10/11/2022 10:55:00*11.33029*11.33124*11.33887*11.32588
10/11/2022 11:00:00*11.33124*11.34016*11.3432*11.32606
10/11/2022 11:05:00*11.34016*11.314*11.34032*11.3114
10/11/2022 11:10:00*11.314*11.32059*11.32421*11.31242
10/11/2022 11:15:00*11.32059*11.3276*11.33029*11.32033
10/11/2022 11:20:00*11.3276*11.3238*11.3297*11.3212
10/11/2022 11:25:00*11.3238*11.3195*11.3238*11.3172
10/11/2022 11:30:00*11.3195*11.31336*11.3237*11.31336
10/11/2022 11:35:00*11.31336*11.30617*11.3135*11.30545
10/11/2022 11:40:00*11.30617*11.3078*11.31152*11.30228
10/11/2022 11:45:00*11.3078*11.30418*11.31023*11.30306
10/11/2022 11:50:00*11.30418*11.28958*11.3069*11.2891
10/11/2022 11:55:00*11.28958*11.28585*11.29039*11.28076
10/11/2022 12:00:00*11.28585*11.26275*11.28691*11.25924
10/11/2022 12:05:00*11.26275*11.27677*11.2778*11.26139
10/11/2022 12:10:00*11.27677*11.28187*11.28361*11.27552
10/11/2022 12:15:00*11.28187*11.26747*11.28251*11.26694
10/11/2022 12:20:00*11.26747*11.26428*11.27212*11.26301
10/11/2022 12:25:00*11.26428*11.26368*11.26428*11.25437
10/11/2022 12:30:00*11.26368*11.26328*11.26904*11.25714
10/11/2022 12:35:00*11.26328*11.26508*11.27065*11.26075
10/11/2022 12:40:00*11.26508*11.25094*11.26508*11.25094
10/11/2022 12:45:00*11.25094*11.24874*11.2537*11.24709
10/11/2022 12:50:00*11.24874*11.25131*11.2555*11.24695
10/11/2022 12:55:00*11.25131*11.25598*11.26249*11.25051
10/11/2022 13:00:00*11.25598*11.25913*11.26213*11.2546
10/11/2022 13:05:00*11.25913*11.26408*11.26443*11.25764
10/11/2022 13:10:00*11.26408*11.2606*11.26718*11.25816
10/11/2022 13:15:00*11.2606*11.26629*11.267*11.2604
10/11/2022 13:20:00*11.26629*11.274*11.27603*11.26518
10/11/2022 13:25:00*11.274*11.27515*11.2782*11.26989
10/11/2022 13:30:00*11.27515*11.28452*11.28891*11.27515
10/11/2022 13:35:00*11.28452*11.28175*11.28518*11.27929
10/11/2022 13:40:00*11.28175*11.28566*11.28735*11.27518
10/11/2022 13:45:00*11.28566*11.27741*11.28612*11.27644
10/11/2022 13:50:00*11.27741*11.27607*11.27838*11.26786
10/11/2022 13:55:00*11.27607*11.27543*11.27831*11.27154
10/11/2022 14:00:00*11.27543*11.28418*11.28635*11.27543
10/11/2022 14:05:00*11.28418*11.2852*11.28872*11.28411
10/11/2022 14:10:00*11.2852*11.28522*11.28713*11.28283
10/11/2022 14:15:00*11.28522*11.28825*11.28979*11.28467
10/11/2022 14:20:00*11.28825*11.29124*11.29124*11.28773
10/11/2022 14:25:00*11.29124*11.28986*11.29194*11.2881
10/11/2022 14:30:00*11.28986*11.29023*11.29098*11.28607
10/11/2022 14:35:00*11.29023*11.28102*11.29087*11.27936
10/11/2022 14:40:00*11.28102*11.28607*11.28885*11.28034
10/11/2022 14:45:00*11.28607*11.3052*11.3052*11.28179
10/11/2022 14:50:00*11.3052*11.33332*11.33332*11.3052
10/11/2022 14:55:00*11.33332*11.33103*11.33561*11.322
10/11/2022 15:00:00*11.33103*11.35502*11.35779*11.33103
10/11/2022 15:05:00*11.35502*11.36176*11.36264*11.35409
10/11/2022 15:10:00*11.36176*11.37309*11.37371*11.35863
10/11/2022 15:15:00*11.37309*11.36735*11.3768*11.3654
10/11/2022 15:20:00*11.36735*11.3548*11.3722*11.35309
10/11/2022 15:25:00*11.3548*11.34752*11.3552*11.34514
10/11/2022 15:30:00*11.34752*11.35729*11.35992*11.3462
10/11/2022 15:35:00*11.35729*11.35868*11.36658*11.35555
10/11/2022 15:40:00*11.35868*11.35555*11.36315*11.35226
10/11/2022 15:45:00*11.35555*11.35775*11.36428*11.35345
10/11/2022 15:50:00*11.35775*11.35886*11.36123*11.35706
10/11/2022 15:55:00*11.35886*11.36015*11.36298*11.35886
10/11/2022 16:00:00*11.36015*11.36004*11.36073*11.35713
10/11/2022 16:05:00*11.36004*11.36559*11.36559*11.35768
10/11/2022 16:10:00*11.36559*11.3664*11.3705*11.36559
10/11/2022 16:15:00*11.3664*11.36805*11.36805*11.3664
10/11/2022 16:20:00*11.36805*11.36428*11.36809*11.3641
10/11/2022 16:25:00*11.36428*11.36263*11.36513*11.36179
10/11/2022 16:30:00*11.36263*11.36325*11.36372*11.3604
10/11/2022 16:35:00*11.36325*11.36231*11.36563*11.3623
10/11/2022 16:40:00*11.36231*11.36453*11.36555*11.3613
10/11/2022 16:45:00*11.36453*11.3672*11.3672*11.36441
10/11/2022 16:50:00*11.3672*11.36716*11.36906*11.36572
10/11/2022 16:55:00*11.36716*11.36842*11.36876*11.36587
10/11/2022 17:00:00*11.36842*11.34361*11.36853*11.34361
