10/09/2022 17:05:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:10:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:15:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:20:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:25:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:30:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:35:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:40:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:45:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:50:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 17:55:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 18:00:00*11.2233*11.2233*11.2233*11.2233
10/09/2022 18:05:00*11.2233*11.20949*11.2233*11.19607
10/09/2022 18:10:00*11.20949*11.20324*11.21113*11.20017
10/09/2022 18:15:00*11.20324*11.2014*11.20604*11.19815
10/09/2022 18:20:00*11.2014*11.19406*11.2014*11.19293
10/09/2022 18:25:00*11.19406*11.19694*11.19754*11.19214
10/09/2022 18:30:00*11.19694*11.19633*11.20305*11.19534
10/09/2022 18:35:00*11.19633*11.21452*11.21631*11.19631
10/09/2022 18:40:00*11.21452*11.21535*11.21578*11.2112
10/09/2022 18:45:00*11.21535*11.21237*11.21572*11.21162
10/09/2022 18:50:00*11.21237*11.211*11.21328*11.20987
10/09/2022 18:55:00*11.211*11.21152*11.2125*11.21092
10/09/2022 19:00:00*11.21152*11.21439*11.2152*11.21152
10/09/2022 19:05:00*11.21439*11.20886*11.2159*11.20886
10/09/2022 19:10:00*11.20886*11.20313*11.21378*11.20299
10/09/2022 19:15:00*11.20313*11.2033*11.20501*11.19983
10/09/2022 19:20:00*11.2033*11.20799*11.20855*11.20199
10/09/2022 19:25:00*11.20799*11.21103*11.21209*11.20774
10/09/2022 19:30:00*11.21103*11.2114*11.21176*11.20933
10/09/2022 19:35:00*11.2114*11.21667*11.2197*11.2114
10/09/2022 19:40:00*11.21667*11.22928*11.2363*11.21478
10/09/2022 19:45:00*11.22928*11.22929*11.23083*11.22926
10/09/2022 19:50:00*11.22929*11.22843*11.22929*11.22721
10/09/2022 19:55:00*11.22843*11.22956*11.23018*11.22688
10/09/2022 20:00:00*11.22956*11.22604*11.22956*11.22553
10/09/2022 20:05:00*11.22604*11.22662*11.23256*11.22318
10/09/2022 20:10:00*11.22662*11.22759*11.23103*11.22501
10/09/2022 20:15:00*11.22759*11.22836*11.23082*11.22648
10/09/2022 20:20:00*11.22836*11.2261*11.22836*11.2155
10/09/2022 20:25:00*11.2261*11.22609*11.22698*11.22303
10/09/2022 20:30:00*11.22609*11.23267*11.23329*11.22493
10/09/2022 20:35:00*11.23267*11.23159*11.2344*11.22926
10/09/2022 20:40:00*11.23159*11.22767*11.23202*11.22691
10/09/2022 20:45:00*11.22767*11.22116*11.22865*11.21828
10/09/2022 20:50:00*11.22116*11.21902*11.22373*11.21859
10/09/2022 20:55:00*11.21902*11.21407*11.21936*11.21194
10/09/2022 21:00:00*11.21407*11.21903*11.22079*11.21383
10/09/2022 21:05:00*11.21903*11.21563*11.21995*11.21442
10/09/2022 21:10:00*11.21563*11.21353*11.21685*11.2099
10/09/2022 21:15:00*11.21353*11.21142*11.21417*11.21021
10/09/2022 21:20:00*11.21142*11.2135*11.21662*11.2113
10/09/2022 21:25:00*11.2135*11.21241*11.2151*11.20917
10/09/2022 21:30:00*11.21241*11.21544*11.21876*11.21205
10/09/2022 21:35:00*11.21544*11.21111*11.21674*11.20866
10/09/2022 21:40:00*11.21111*11.20812*11.21111*11.20662
10/09/2022 21:45:00*11.20812*11.20607*11.21002*11.2037
10/09/2022 21:50:00*11.20607*11.20351*11.20625*11.20267
10/09/2022 21:55:00*11.20351*11.20411*11.20554*11.19823
10/09/2022 22:00:00*11.20411*11.20454*11.20641*11.20064
10/09/2022 22:05:00*11.20454*11.20561*11.20725*11.20354
10/09/2022 22:10:00*11.20561*11.20615*11.20731*11.20403
10/09/2022 22:15:00*11.20615*11.20884*11.21027*11.20607
10/09/2022 22:20:00*11.20884*11.20922*11.21095*11.20647
10/09/2022 22:25:00*11.20922*11.20911*11.21151*11.20741
10/09/2022 22:30:00*11.20911*11.20979*11.21083*11.20784
10/09/2022 22:35:00*11.20979*11.21158*11.21264*11.20968
10/09/2022 22:40:00*11.21158*11.2119*11.21266*11.21009
10/09/2022 22:45:00*11.2119*11.21344*11.21367*11.21018
10/09/2022 22:50:00*11.21344*11.21494*11.21811*11.21275
10/09/2022 22:55:00*11.21494*11.21543*11.21689*11.21474
10/09/2022 23:00:00*11.21543*11.21206*11.21545*11.2109
10/09/2022 23:05:00*11.21206*11.21485*11.21498*11.21133
10/09/2022 23:10:00*11.21485*11.21694*11.21844*11.21477
10/09/2022 23:15:00*11.21694*11.21361*11.21728*11.2133
10/09/2022 23:20:00*11.21361*11.21768*11.21884*11.21361
10/09/2022 23:25:00*11.21768*11.22194*11.2234*11.21768
10/09/2022 23:30:00*11.22194*11.22252*11.22433*11.21985
10/09/2022 23:35:00*11.22252*11.22338*11.2244*11.21978
10/09/2022 23:40:00*11.22338*11.2297*11.2297*11.22283
10/09/2022 23:45:00*11.2297*11.22831*11.2297*11.22612
10/09/2022 23:50:00*11.22831*11.22764*11.23007*11.22735
10/09/2022 23:55:00*11.22764*11.22611*11.23006*11.22609
10/10/2022 00:00:00*11.22611*11.22301*11.22692*11.22288
10/10/2022 00:05:00*11.22301*11.2231*11.22688*11.22182
10/10/2022 00:10:00*11.2231*11.22464*11.22484*11.22084
10/10/2022 00:15:00*11.22464*11.22317*11.22575*11.22306
10/10/2022 00:20:00*11.22317*11.22283*11.224*11.2214
10/10/2022 00:25:00*11.22283*11.22541*11.22618*11.22166
10/10/2022 00:30:00*11.22541*11.22748*11.23093*11.22495
10/10/2022 00:35:00*11.22748*11.22678*11.2309*11.22389
10/10/2022 00:40:00*11.22678*11.2335*11.23399*11.22655
10/10/2022 00:45:00*11.2335*11.22587*11.2335*11.22547
10/10/2022 00:50:00*11.22587*11.22572*11.22841*11.22469
10/10/2022 00:55:00*11.22572*11.22365*11.22698*11.22328
10/10/2022 01:00:00*11.22365*11.22339*11.22663*11.22266
10/10/2022 01:05:00*11.22339*11.2244*11.22488*11.22029
10/10/2022 01:10:00*11.2244*11.22853*11.22928*11.2244
10/10/2022 01:15:00*11.22853*11.22829*11.22893*11.22523
10/10/2022 01:20:00*11.22829*11.2277*11.23032*11.2274
10/10/2022 01:25:00*11.2277*11.22592*11.2282*11.2255
10/10/2022 01:30:00*11.22592*11.23149*11.23175*11.2234
10/10/2022 01:35:00*11.23149*11.24747*11.25016*11.23149
10/10/2022 01:40:00*11.24747*11.24496*11.24808*11.2407
10/10/2022 01:45:00*11.24496*11.2457*11.24688*11.24152
10/10/2022 01:50:00*11.2457*11.24883*11.24883*11.24171
10/10/2022 01:55:00*11.24883*11.24862*11.2515*11.24697
10/10/2022 02:00:00*11.24862*11.25692*11.25811*11.24413
10/10/2022 02:05:00*11.25692*11.25824*11.26083*11.25354
10/10/2022 02:10:00*11.25824*11.25838*11.25891*11.25183
10/10/2022 02:15:00*11.25838*11.25134*11.25878*11.24983
10/10/2022 02:20:00*11.25134*11.25053*11.2523*11.24133
10/10/2022 02:25:00*11.25053*11.26029*11.26034*11.25053
10/10/2022 02:30:00*11.26029*11.25618*11.26055*11.2551
10/10/2022 02:35:00*11.25618*11.26551*11.2666*11.25366
10/10/2022 02:40:00*11.26551*11.26774*11.26835*11.26427
10/10/2022 02:45:00*11.26774*11.2632*11.26792*11.26149
10/10/2022 02:50:00*11.2632*11.25914*11.2632*11.25489
10/10/2022 02:55:00*11.25914*11.26467*11.266*11.25743
10/10/2022 03:00:00*11.26467*11.27896*11.28093*11.26418
10/10/2022 03:05:00*11.27896*11.25796*11.27896*11.2567
10/10/2022 03:10:00*11.25796*11.26149*11.26865*11.25656
10/10/2022 03:15:00*11.26149*11.25726*11.26339*11.25039
10/10/2022 03:20:00*11.25726*11.26914*11.26988*11.25535
10/10/2022 03:25:00*11.26914*11.26066*11.27025*11.25908
10/10/2022 03:30:00*11.26066*11.27791*11.27812*11.2589
10/10/2022 03:35:00*11.27791*11.27864*11.28379*11.27791
10/10/2022 03:40:00*11.27864*11.2835*11.28377*11.27576
10/10/2022 03:45:00*11.2835*11.30402*11.30427*11.28193
10/10/2022 03:50:00*11.30402*11.3045*11.30671*11.29825
10/10/2022 03:55:00*11.3045*11.31051*11.31084*11.29967
10/10/2022 04:00:00*11.31051*11.3002*11.31289*11.29819
10/10/2022 04:05:00*11.3002*11.31163*11.31233*11.29734
10/10/2022 04:10:00*11.31163*11.31316*11.31756*11.31022
10/10/2022 04:15:00*11.31316*11.31744*11.3206*11.30993
10/10/2022 04:20:00*11.31744*11.31708*11.32626*11.31535
10/10/2022 04:25:00*11.31708*11.31698*11.31755*11.30962
10/10/2022 04:30:00*11.31698*11.31876*11.32032*11.31396
10/10/2022 04:35:00*11.31876*11.32666*11.32809*11.31876
10/10/2022 04:40:00*11.32666*11.33063*11.33097*11.32472
10/10/2022 04:45:00*11.33063*11.32768*11.33453*11.32677
10/10/2022 04:50:00*11.32768*11.31996*11.33056*11.31888
10/10/2022 04:55:00*11.31996*11.31947*11.32961*11.31919
10/10/2022 05:00:00*11.31947*11.3214*11.32444*11.31778
10/10/2022 05:05:00*11.3214*11.30518*11.3214*11.29865
10/10/2022 05:10:00*11.30518*11.30716*11.31047*11.30414
10/10/2022 05:15:00*11.30716*11.3024*11.30736*11.30076
10/10/2022 05:20:00*11.3024*11.29666*11.30316*11.28965
10/10/2022 05:25:00*11.29666*11.2939*11.29995*11.29361
10/10/2022 05:30:00*11.2939*11.2959*11.3001*11.29
10/10/2022 05:35:00*11.2959*11.2898*11.2968*11.28881
10/10/2022 05:40:00*11.2898*11.2975*11.29978*11.2898
10/10/2022 05:45:00*11.2975*11.2821*11.2977*11.28082
10/10/2022 05:50:00*11.2821*11.2806*11.2831*11.2776
10/10/2022 05:55:00*11.2806*11.28722*11.28855*11.2806
10/10/2022 06:00:00*11.28722*11.28496*11.2903*11.28486
10/10/2022 06:05:00*11.28496*11.2817*11.2879*11.2817
10/10/2022 06:10:00*11.2817*11.28766*11.28807*11.2817
10/10/2022 06:15:00*11.28766*11.29239*11.29362*11.28735
10/10/2022 06:20:00*11.29239*11.2928*11.2938*11.2907
10/10/2022 06:25:00*11.2928*11.28487*11.29486*11.28481
10/10/2022 06:30:00*11.28487*11.28899*11.29166*11.2846
10/10/2022 06:35:00*11.28899*11.29193*11.29213*11.28444
10/10/2022 06:40:00*11.29193*11.29251*11.2937*11.28888
10/10/2022 06:45:00*11.29251*11.29934*11.30149*11.29169
10/10/2022 06:50:00*11.29934*11.29705*11.30195*11.29594
10/10/2022 06:55:00*11.29705*11.3107*11.311*11.29705
10/10/2022 07:00:00*11.3107*11.31079*11.31311*11.30598
10/10/2022 07:05:00*11.31079*11.30596*11.31152*11.3047
10/10/2022 07:10:00*11.30596*11.3018*11.30742*11.3017
10/10/2022 07:15:00*11.3018*11.3012*11.3056*11.301
10/10/2022 07:20:00*11.3012*11.2954*11.3027*11.29432
10/10/2022 07:25:00*11.2954*11.2924*11.2965*11.2898
10/10/2022 07:30:00*11.2924*11.28*11.2926*11.28
10/10/2022 07:35:00*11.28*11.28702*11.28742*11.279
10/10/2022 07:40:00*11.28702*11.2825*11.2879*11.27731
10/10/2022 07:45:00*11.2825*11.30021*11.3045*11.2825
10/10/2022 07:50:00*11.30021*11.2953*11.3044*11.29264
10/10/2022 07:55:00*11.2953*11.3048*11.305*11.2947
10/10/2022 08:00:00*11.3048*11.2955*11.3048*11.2917
10/10/2022 08:05:00*11.2955*11.2888*11.2989*11.2862
10/10/2022 08:10:00*11.2888*11.28112*11.2913*11.28072
10/10/2022 08:15:00*11.28112*11.29029*11.29029*11.2807
10/10/2022 08:20:00*11.29029*11.2937*11.30319*11.28972
10/10/2022 08:25:00*11.2937*11.2798*11.2937*11.2798
10/10/2022 08:30:00*11.2798*11.26719*11.2837*11.2653
10/10/2022 08:35:00*11.26719*11.26841*11.27375*11.26511
10/10/2022 08:40:00*11.26841*11.27452*11.27493*11.26154
10/10/2022 08:45:00*11.27452*11.28321*11.28321*11.26895
10/10/2022 08:50:00*11.28321*11.2844*11.28783*11.28031
10/10/2022 08:55:00*11.2844*11.28765*11.29045*11.28394
10/10/2022 09:00:00*11.28765*11.2781*11.29055*11.27536
10/10/2022 09:05:00*11.2781*11.26999*11.27886*11.26999
10/10/2022 09:10:00*11.26999*11.28126*11.28157*11.26838
10/10/2022 09:15:00*11.28126*11.28348*11.2848*11.2789
10/10/2022 09:20:00*11.28348*11.27812*11.28491*11.27487
10/10/2022 09:25:00*11.27812*11.2885*11.28964*11.27812
10/10/2022 09:30:00*11.2885*11.29889*11.29956*11.28806
10/10/2022 09:35:00*11.29889*11.30837*11.3112*11.29427
10/10/2022 09:40:00*11.30837*11.31763*11.32048*11.3063
10/10/2022 09:45:00*11.31763*11.3096*11.31928*11.30729
10/10/2022 09:50:00*11.3096*11.30632*11.31129*11.30035
10/10/2022 09:55:00*11.30632*11.31796*11.31832*11.30136
10/10/2022 10:00:00*11.31796*11.31575*11.31835*11.3094
10/10/2022 10:05:00*11.31575*11.31495*11.32232*11.31399
10/10/2022 10:10:00*11.31495*11.3159*11.31827*11.3056
10/10/2022 10:15:00*11.3159*11.32204*11.32204*11.31338
10/10/2022 10:20:00*11.32204*11.30658*11.32204*11.30484
10/10/2022 10:25:00*11.30658*11.30766*11.31078*11.30487
10/10/2022 10:30:00*11.30766*11.31407*11.31417*11.30188
10/10/2022 10:35:00*11.31407*11.27496*11.31407*11.25954
10/10/2022 10:40:00*11.27496*11.30482*11.30483*11.27496
10/10/2022 10:45:00*11.30482*11.3091*11.31012*11.30073
10/10/2022 10:50:00*11.3091*11.3214*11.32379*11.30711
10/10/2022 10:55:00*11.3214*11.32104*11.33005*11.3198
10/10/2022 11:00:00*11.32104*11.32423*11.32492*11.31689
10/10/2022 11:05:00*11.32423*11.3252*11.33221*11.3198
10/10/2022 11:10:00*11.3252*11.32486*11.3266*11.31532
10/10/2022 11:15:00*11.32486*11.31781*11.32641*11.31538
10/10/2022 11:20:00*11.31781*11.33151*11.33277*11.31759
10/10/2022 11:25:00*11.33151*11.31311*11.33197*11.31311
10/10/2022 11:30:00*11.31311*11.32149*11.32539*11.31251
10/10/2022 11:35:00*11.32149*11.31318*11.32208*11.3098
10/10/2022 11:40:00*11.31318*11.3252*11.3252*11.30912
10/10/2022 11:45:00*11.3252*11.3186*11.3359*11.31509
10/10/2022 11:50:00*11.3186*11.31078*11.32123*11.3107
10/10/2022 11:55:00*11.31078*11.29792*11.31338*11.29659
10/10/2022 12:00:00*11.29792*11.30684*11.30688*11.29374
10/10/2022 12:05:00*11.30684*11.2999*11.30684*11.297
10/10/2022 12:10:00*11.2999*11.30021*11.30698*11.29688
10/10/2022 12:15:00*11.30021*11.3129*11.31378*11.29996
10/10/2022 12:20:00*11.3129*11.30567*11.31343*11.30174
10/10/2022 12:25:00*11.30567*11.32342*11.32438*11.30538
10/10/2022 12:30:00*11.32342*11.3236*11.32929*11.32072
10/10/2022 12:35:00*11.3236*11.32442*11.3302*11.32226
10/10/2022 12:40:00*11.32442*11.31946*11.3267*11.31942
10/10/2022 12:45:00*11.31946*11.31817*11.32203*11.31591
10/10/2022 12:50:00*11.31817*11.3208*11.32153*11.31662
10/10/2022 12:55:00*11.3208*11.33096*11.3312*11.3208
10/10/2022 13:00:00*11.33096*11.32692*11.3332*11.32561
10/10/2022 13:05:00*11.32692*11.32569*11.3285*11.3242
10/10/2022 13:10:00*11.32569*11.32731*11.33034*11.32564
10/10/2022 13:15:00*11.32731*11.32312*11.33593*11.3226
10/10/2022 13:20:00*11.32312*11.33199*11.33545*11.3221
10/10/2022 13:25:00*11.33199*11.31249*11.33199*11.31245
10/10/2022 13:30:00*11.31249*11.31072*11.31331*11.30692
10/10/2022 13:35:00*11.31072*11.30906*11.31368*11.30343
10/10/2022 13:40:00*11.30906*11.30799*11.31201*11.30396
10/10/2022 13:45:00*11.30799*11.30751*11.3115*11.3047
10/10/2022 13:50:00*11.30751*11.28182*11.30939*11.28108
10/10/2022 13:55:00*11.28182*11.28222*11.28589*11.27912
10/10/2022 14:00:00*11.28222*11.28676*11.28782*11.28017
10/10/2022 14:05:00*11.28676*11.27998*11.28676*11.27998
10/10/2022 14:10:00*11.27998*11.28492*11.28576*11.27998
10/10/2022 14:15:00*11.28492*11.28927*11.28927*11.28177
10/10/2022 14:20:00*11.28927*11.28935*11.29383*11.2876
10/10/2022 14:25:00*11.28935*11.29082*11.29417*11.28704
10/10/2022 14:30:00*11.29082*11.2931*11.29444*11.28985
10/10/2022 14:35:00*11.2931*11.2803*11.29479*11.27723
10/10/2022 14:40:00*11.2803*11.2779*11.2821*11.27752
10/10/2022 14:45:00*11.2779*11.28846*11.28886*11.2778
10/10/2022 14:50:00*11.28846*11.29772*11.2981*11.28828
10/10/2022 14:55:00*11.29772*11.29863*11.30175*11.29295
10/10/2022 15:00:00*11.29863*11.30625*11.31155*11.29863
10/10/2022 15:05:00*11.30625*11.30872*11.30925*11.29685
10/10/2022 15:10:00*11.30872*11.3033*11.30872*11.30286
10/10/2022 15:15:00*11.3033*11.29432*11.3061*11.2939
10/10/2022 15:20:00*11.29432*11.2938*11.29558*11.28921
10/10/2022 15:25:00*11.2938*11.29579*11.29724*11.29198
10/10/2022 15:30:00*11.29579*11.3018*11.3021*11.2954
10/10/2022 15:35:00*11.3018*11.30153*11.30291*11.29999
10/10/2022 15:40:00*11.30153*11.29721*11.3024*11.29611
10/10/2022 15:45:00*11.29721*11.29444*11.29893*11.29406
10/10/2022 15:50:00*11.29444*11.28891*11.29444*11.2829
10/10/2022 15:55:00*11.28891*11.29294*11.29327*11.28826
10/10/2022 16:00:00*11.29294*11.29871*11.29871*11.29294
10/10/2022 16:05:00*11.29871*11.30508*11.30525*11.2953
10/10/2022 16:10:00*11.30508*11.30402*11.30645*11.30366
10/10/2022 16:15:00*11.30402*11.30513*11.30682*11.30372
10/10/2022 16:20:00*11.30513*11.30412*11.30517*11.30325
10/10/2022 16:25:00*11.30412*11.30681*11.30683*11.30412
10/10/2022 16:30:00*11.30681*11.30113*11.30707*11.2998
10/10/2022 16:35:00*11.30113*11.30272*11.30295*11.30041
10/10/2022 16:40:00*11.30272*11.30062*11.30334*11.30053
10/10/2022 16:45:00*11.30062*11.30267*11.30275*11.2993
10/10/2022 16:50:00*11.30267*11.30376*11.30442*11.30267
10/10/2022 16:55:00*11.30376*11.30349*11.30376*11.30231
10/10/2022 17:00:00*11.30349*11.28797*11.30349*11.28421
