10/06/2022 17:05:00*11.13925*11.11887*11.13925*11.11756
10/06/2022 17:10:00*11.11887*11.11902*11.11902*11.11874
10/06/2022 17:15:00*11.11902*11.13205*11.13212*11.11902
10/06/2022 17:20:00*11.13205*11.14279*11.14334*11.13192
10/06/2022 17:25:00*11.14279*11.14405*11.14411*11.14258
10/06/2022 17:30:00*11.14405*11.14164*11.1441*11.12813
10/06/2022 17:35:00*11.14164*11.14262*11.14272*11.11338
10/06/2022 17:40:00*11.14262*11.14248*11.14387*11.14225
10/06/2022 17:45:00*11.14248*11.14285*11.1435*11.14066
10/06/2022 17:50:00*11.14285*11.14296*11.14308*11.14117
10/06/2022 17:55:00*11.14296*11.14819*11.14945*11.14296
10/06/2022 18:00:00*11.14819*11.14704*11.14843*11.14605
10/06/2022 18:05:00*11.14704*11.14639*11.14959*11.14478
10/06/2022 18:10:00*11.14639*11.14157*11.14645*11.14134
10/06/2022 18:15:00*11.14157*11.14316*11.14524*11.14154
10/06/2022 18:20:00*11.14316*11.14061*11.14416*11.14059
10/06/2022 18:25:00*11.14061*11.14682*11.14682*11.14061
10/06/2022 18:30:00*11.14682*11.14557*11.14682*11.14317
10/06/2022 18:35:00*11.14557*11.14483*11.14593*11.14446
10/06/2022 18:40:00*11.14483*11.14506*11.14602*11.14433
10/06/2022 18:45:00*11.14506*11.14333*11.14555*11.14326
10/06/2022 18:50:00*11.14333*11.14419*11.14439*11.14324
10/06/2022 18:55:00*11.14419*11.14396*11.14501*11.14356
10/06/2022 19:00:00*11.14396*11.1462*11.14637*11.14327
10/06/2022 19:05:00*11.1462*11.14774*11.14795*11.14285
10/06/2022 19:10:00*11.14774*11.14929*11.1498*11.14729
10/06/2022 19:15:00*11.14929*11.14819*11.14996*11.14817
10/06/2022 19:20:00*11.14819*11.14279*11.14819*11.14279
10/06/2022 19:25:00*11.14279*11.13969*11.1436*11.13969
10/06/2022 19:30:00*11.13969*11.14016*11.14124*11.1386
10/06/2022 19:35:00*11.14016*11.13969*11.14047*11.13842
10/06/2022 19:40:00*11.13969*11.1392*11.14028*11.1383
10/06/2022 19:45:00*11.1392*11.1442*11.14549*11.1392
10/06/2022 19:50:00*11.1442*11.1503*11.1503*11.144
10/06/2022 19:55:00*11.1503*11.15103*11.1525*11.14851
10/06/2022 20:00:00*11.15103*11.1484*11.1512*11.14824
10/06/2022 20:05:00*11.1484*11.14094*11.1484*11.13847
10/06/2022 20:10:00*11.14094*11.14455*11.14773*11.14094
10/06/2022 20:15:00*11.14455*11.14508*11.14841*11.1428
10/06/2022 20:20:00*11.14508*11.14381*11.1462*11.14312
10/06/2022 20:25:00*11.14381*11.13922*11.14381*11.13907
10/06/2022 20:30:00*11.13922*11.13924*11.14025*11.13504
10/06/2022 20:35:00*11.13924*11.13887*11.13967*11.13673
10/06/2022 20:40:00*11.13887*11.13979*11.14027*11.1366
10/06/2022 20:45:00*11.13979*11.14216*11.14291*11.13966
10/06/2022 20:50:00*11.14216*11.14527*11.14802*11.14167
10/06/2022 20:55:00*11.14527*11.13869*11.14527*11.13602
10/06/2022 21:00:00*11.13869*11.1403*11.1422*11.138
10/06/2022 21:05:00*11.1403*11.14261*11.14495*11.14009
10/06/2022 21:10:00*11.14261*11.13962*11.14284*11.13907
10/06/2022 21:15:00*11.13962*11.1424*11.14306*11.13896
10/06/2022 21:20:00*11.1424*11.14559*11.15016*11.1424
10/06/2022 21:25:00*11.14559*11.14083*11.14669*11.14015
10/06/2022 21:30:00*11.14083*11.13851*11.14083*11.13426
10/06/2022 21:35:00*11.13851*11.14481*11.14648*11.13851
10/06/2022 21:40:00*11.14481*11.13623*11.14484*11.13568
10/06/2022 21:45:00*11.13623*11.13478*11.1383*11.1336
10/06/2022 21:50:00*11.13478*11.13645*11.13657*11.13366
10/06/2022 21:55:00*11.13645*11.13728*11.1404*11.13633
10/06/2022 22:00:00*11.13728*11.13462*11.14043*11.13462
10/06/2022 22:05:00*11.13462*11.13735*11.13891*11.13462
10/06/2022 22:10:00*11.13735*11.14003*11.14003*11.13574
10/06/2022 22:15:00*11.14003*11.13379*11.14003*11.13319
10/06/2022 22:20:00*11.13379*11.12968*11.13379*11.12625
10/06/2022 22:25:00*11.12968*11.12883*11.1319*11.1273
10/06/2022 22:30:00*11.12883*11.13317*11.13317*11.12838
10/06/2022 22:35:00*11.13317*11.13141*11.13317*11.12961
10/06/2022 22:40:00*11.13141*11.12528*11.13185*11.12366
10/06/2022 22:45:00*11.12528*11.12154*11.12691*11.12122
10/06/2022 22:50:00*11.12154*11.11982*11.12315*11.11853
10/06/2022 22:55:00*11.11982*11.12436*11.1246*11.11982
10/06/2022 23:00:00*11.12436*11.12471*11.12545*11.12297
10/06/2022 23:05:00*11.12471*11.1217*11.12477*11.1195
10/06/2022 23:10:00*11.1217*11.12257*11.1234*11.11998
10/06/2022 23:15:00*11.12257*11.12239*11.12331*11.11812
10/06/2022 23:20:00*11.12239*11.1231*11.12365*11.1204
10/06/2022 23:25:00*11.1231*11.12338*11.12391*11.1199
10/06/2022 23:30:00*11.12338*11.12909*11.12915*11.12336
10/06/2022 23:35:00*11.12909*11.13181*11.13272*11.12838
10/06/2022 23:40:00*11.13181*11.12654*11.13181*11.12633
10/06/2022 23:45:00*11.12654*11.12532*11.12662*11.12378
10/06/2022 23:50:00*11.12532*11.12526*11.127*11.12499
10/06/2022 23:55:00*11.12526*11.12516*11.12672*11.12372
10/07/2022 00:00:00*11.12516*11.1289*11.1289*11.12461
10/07/2022 00:05:00*11.1289*11.1314*11.1323*11.12789
10/07/2022 00:10:00*11.1314*11.12961*11.1318*11.1278
10/07/2022 00:15:00*11.12961*11.13078*11.13123*11.12891
10/07/2022 00:20:00*11.13078*11.13068*11.13128*11.12941
10/07/2022 00:25:00*11.13068*11.13008*11.13214*11.12948
10/07/2022 00:30:00*11.13008*11.13073*11.13239*11.12947
10/07/2022 00:35:00*11.13073*11.13577*11.13674*11.12957
10/07/2022 00:40:00*11.13577*11.14078*11.14078*11.13557
10/07/2022 00:45:00*11.14078*11.13986*11.14394*11.13986
10/07/2022 00:50:00*11.13986*11.13972*11.13986*11.13669
10/07/2022 00:55:00*11.13972*11.14209*11.14283*11.13934
10/07/2022 01:00:00*11.14209*11.14726*11.14756*11.14122
10/07/2022 01:05:00*11.14726*11.14455*11.14726*11.143
10/07/2022 01:10:00*11.14455*11.14545*11.146*11.14069
10/07/2022 01:15:00*11.14545*11.14829*11.14842*11.14478
10/07/2022 01:20:00*11.14829*11.14815*11.14883*11.14607
10/07/2022 01:25:00*11.14815*11.14546*11.15012*11.14509
10/07/2022 01:30:00*11.14546*11.14778*11.14924*11.14489
10/07/2022 01:35:00*11.14778*11.14688*11.14858*11.14554
10/07/2022 01:40:00*11.14688*11.14405*11.14688*11.14351
10/07/2022 01:45:00*11.14405*11.14468*11.145*11.14388
10/07/2022 01:50:00*11.14468*11.14483*11.14508*11.14377
10/07/2022 01:55:00*11.14483*11.14437*11.14664*11.14406
10/07/2022 02:00:00*11.14437*11.14558*11.14587*11.14286
10/07/2022 02:05:00*11.14558*11.15548*11.15558*11.1437
10/07/2022 02:10:00*11.15548*11.14817*11.15573*11.14544
10/07/2022 02:15:00*11.14817*11.16464*11.16495*11.14817
10/07/2022 02:20:00*11.16464*11.16367*11.16673*11.15905
10/07/2022 02:25:00*11.16367*11.17544*11.17544*11.16211
10/07/2022 02:30:00*11.17544*11.1776*11.18043*11.17277
10/07/2022 02:35:00*11.1776*11.1752*11.1776*11.17221
10/07/2022 02:40:00*11.1752*11.18306*11.18467*11.17498
10/07/2022 02:45:00*11.18306*11.18518*11.18823*11.18173
10/07/2022 02:50:00*11.18518*11.18474*11.18591*11.18121
10/07/2022 02:55:00*11.18474*11.17939*11.18475*11.1782
10/07/2022 03:00:00*11.17939*11.18156*11.18347*11.17859
10/07/2022 03:05:00*11.18156*11.16262*11.18156*11.16181
10/07/2022 03:10:00*11.16262*11.15697*11.16583*11.15606
10/07/2022 03:15:00*11.15697*11.15304*11.16266*11.1528
10/07/2022 03:20:00*11.15304*11.14749*11.15724*11.14632
10/07/2022 03:25:00*11.14749*11.14456*11.15068*11.14412
10/07/2022 03:30:00*11.14456*11.14942*11.15337*11.14394
10/07/2022 03:35:00*11.14942*11.14871*11.15172*11.14683
10/07/2022 03:40:00*11.14871*11.13512*11.14871*11.13473
10/07/2022 03:45:00*11.13512*11.14495*11.14638*11.13501
10/07/2022 03:50:00*11.14495*11.14566*11.15191*11.14426
10/07/2022 03:55:00*11.14566*11.13959*11.14787*11.139
10/07/2022 04:00:00*11.13959*11.14199*11.14273*11.13231
10/07/2022 04:05:00*11.14199*11.1391*11.15036*11.13625
10/07/2022 04:10:00*11.1391*11.13767*11.14443*11.13555
10/07/2022 04:15:00*11.13767*11.12462*11.13954*11.12428
10/07/2022 04:20:00*11.12462*11.12213*11.1279*11.1164
10/07/2022 04:25:00*11.12213*11.11304*11.12313*11.10977
10/07/2022 04:30:00*11.11304*11.11327*11.11522*11.11084
10/07/2022 04:35:00*11.11327*11.1111*11.11719*11.10979
10/07/2022 04:40:00*11.1111*11.10639*11.11403*11.1026
10/07/2022 04:45:00*11.10639*11.11068*11.11197*11.10615
10/07/2022 04:50:00*11.11068*11.10835*11.1129*11.10772
10/07/2022 04:55:00*11.10835*11.10997*11.11074*11.10563
10/07/2022 05:00:00*11.10997*11.11793*11.11795*11.10699
10/07/2022 05:05:00*11.11793*11.11875*11.11901*11.11144
10/07/2022 05:10:00*11.11875*11.12018*11.12324*11.11694
10/07/2022 05:15:00*11.12018*11.1139*11.1243*11.11389
10/07/2022 05:20:00*11.1139*11.1108*11.11649*11.1084
10/07/2022 05:25:00*11.1108*11.1042*11.1117*11.1021
10/07/2022 05:30:00*11.1042*11.09917*11.10482*11.09522
10/07/2022 05:35:00*11.09917*11.09888*11.09996*11.0952
10/07/2022 05:40:00*11.09888*11.0969*11.10612*11.0966
10/07/2022 05:45:00*11.0969*11.1065*11.10677*11.0966
10/07/2022 05:50:00*11.1065*11.1089*11.1122*11.10593
10/07/2022 05:55:00*11.1089*11.1029*11.109*11.1011
10/07/2022 06:00:00*11.1029*11.0934*11.10291*11.09277
10/07/2022 06:05:00*11.0934*11.09638*11.09734*11.08951
10/07/2022 06:10:00*11.09638*11.09597*11.09845*11.09164
10/07/2022 06:15:00*11.09597*11.10072*11.10127*11.09448
10/07/2022 06:20:00*11.10072*11.10719*11.10936*11.10039
10/07/2022 06:25:00*11.10719*11.0983*11.10719*11.0972
10/07/2022 06:30:00*11.0983*11.09414*11.10027*11.09342
10/07/2022 06:35:00*11.09414*11.10502*11.10502*11.09414
10/07/2022 06:40:00*11.10502*11.0976*11.10634*11.09706
10/07/2022 06:45:00*11.0976*11.1058*11.10639*11.09689
10/07/2022 06:50:00*11.1058*11.10199*11.1058*11.10008
10/07/2022 06:55:00*11.10199*11.10658*11.10856*11.10174
10/07/2022 07:00:00*11.10658*11.10287*11.10711*11.10287
10/07/2022 07:05:00*11.10287*11.0944*11.10446*11.0944
10/07/2022 07:10:00*11.0944*11.09072*11.09629*11.08967
10/07/2022 07:15:00*11.09072*11.08381*11.09076*11.08217
10/07/2022 07:20:00*11.08381*11.08373*11.0847*11.08205
10/07/2022 07:25:00*11.08373*11.08518*11.08532*11.08077
10/07/2022 07:30:00*11.08518*11.0834*11.08831*11.0834
10/07/2022 07:35:00*11.0834*11.08284*11.08411*11.07873
10/07/2022 07:40:00*11.08284*11.09199*11.09274*11.08284
10/07/2022 07:45:00*11.09199*11.09472*11.09592*11.08963
10/07/2022 07:50:00*11.09472*11.08978*11.09538*11.08833
10/07/2022 07:55:00*11.08978*11.09506*11.09632*11.08845
10/07/2022 08:00:00*11.09506*11.10218*11.10304*11.09506
10/07/2022 08:05:00*11.10218*11.08491*11.10218*11.08462
10/07/2022 08:10:00*11.08491*11.08593*11.09049*11.08183
10/07/2022 08:15:00*11.08593*11.07931*11.0866*11.0791
10/07/2022 08:20:00*11.07931*11.08625*11.08647*11.07619
10/07/2022 08:25:00*11.08625*11.09326*11.09444*11.0808
10/07/2022 08:30:00*11.09326*11.07861*11.09945*11.07861
10/07/2022 08:35:00*11.07861*11.1384*11.154*11.07861
10/07/2022 08:40:00*11.1384*11.14627*11.15872*11.13256
10/07/2022 08:45:00*11.14627*11.16343*11.16343*11.14272
10/07/2022 08:50:00*11.16343*11.17973*11.18187*11.16055
10/07/2022 08:55:00*11.17973*11.1854*11.1959*11.17465
10/07/2022 09:00:00*11.1854*11.1627*11.18692*11.1589
10/07/2022 09:05:00*11.1627*11.15611*11.1636*11.1502
10/07/2022 09:10:00*11.15611*11.1506*11.1633*11.14991
10/07/2022 09:15:00*11.1506*11.13628*11.15601*11.1352
10/07/2022 09:20:00*11.13628*11.13374*11.1454*11.13039
10/07/2022 09:25:00*11.13374*11.13942*11.14197*11.1325
10/07/2022 09:30:00*11.13942*11.14298*11.15058*11.13942
10/07/2022 09:35:00*11.14298*11.15205*11.16016*11.131
10/07/2022 09:40:00*11.15205*11.15233*11.16317*11.1417
10/07/2022 09:45:00*11.15233*11.15923*11.1596*11.1335
10/07/2022 09:50:00*11.15923*11.1784*11.18107*11.15422
10/07/2022 09:55:00*11.1784*11.18156*11.18753*11.17197
10/07/2022 10:00:00*11.18156*11.1858*11.18793*11.17713
10/07/2022 10:05:00*11.1858*11.18478*11.18715*11.17758
10/07/2022 10:10:00*11.18478*11.18545*11.19088*11.1754
10/07/2022 10:15:00*11.18545*11.169*11.18587*11.16872
10/07/2022 10:20:00*11.169*11.15898*11.17589*11.15601
10/07/2022 10:25:00*11.15898*11.1534*11.16577*11.14669
10/07/2022 10:30:00*11.1534*11.16757*11.1685*11.15163
10/07/2022 10:35:00*11.16757*11.18159*11.18801*11.16301
10/07/2022 10:40:00*11.18159*11.18664*11.18824*11.18
10/07/2022 10:45:00*11.18664*11.17274*11.18766*11.16965
10/07/2022 10:50:00*11.17274*11.15282*11.17584*11.15184
10/07/2022 10:55:00*11.15282*11.15568*11.16229*11.1458
10/07/2022 11:00:00*11.15568*11.159*11.1637*11.15531
10/07/2022 11:05:00*11.159*11.1604*11.16066*11.1526
10/07/2022 11:10:00*11.1604*11.16806*11.1697*11.1604
10/07/2022 11:15:00*11.16806*11.15736*11.16806*11.15461
10/07/2022 11:20:00*11.15736*11.1746*11.1746*11.15674
10/07/2022 11:25:00*11.1746*11.17429*11.18011*11.17096
10/07/2022 11:30:00*11.17429*11.1631*11.17611*11.1624
10/07/2022 11:35:00*11.1631*11.1795*11.17992*11.1626
10/07/2022 11:40:00*11.1795*11.1829*11.18489*11.1793
10/07/2022 11:45:00*11.1829*11.17095*11.1829*11.17038
10/07/2022 11:50:00*11.17095*11.1766*11.1775*11.17095
10/07/2022 11:55:00*11.1766*11.1799*11.18111*11.1713
10/07/2022 12:00:00*11.1799*11.1698*11.18114*11.16866
10/07/2022 12:05:00*11.1698*11.1765*11.1784*11.16959
10/07/2022 12:10:00*11.1765*11.17816*11.1807*11.17466
10/07/2022 12:15:00*11.17816*11.16982*11.179*11.16274
10/07/2022 12:20:00*11.16982*11.16884*11.17083*11.16698
10/07/2022 12:25:00*11.16884*11.19548*11.19715*11.16852
10/07/2022 12:30:00*11.19548*11.19335*11.1959*11.18804
10/07/2022 12:35:00*11.19335*11.20093*11.20135*11.19303
10/07/2022 12:40:00*11.20093*11.20091*11.2025*11.1972
10/07/2022 12:45:00*11.20091*11.19834*11.20286*11.19524
10/07/2022 12:50:00*11.19834*11.20342*11.205*11.19759
10/07/2022 12:55:00*11.20342*11.20044*11.20658*11.20016
10/07/2022 13:00:00*11.20044*11.20001*11.20158*11.1962
10/07/2022 13:05:00*11.20001*11.2055*11.20615*11.1998
10/07/2022 13:10:00*11.2055*11.2051*11.20676*11.2039
10/07/2022 13:15:00*11.2051*11.19891*11.20571*11.19891
10/07/2022 13:20:00*11.19891*11.1885*11.19982*11.188
10/07/2022 13:25:00*11.1885*11.19388*11.19535*11.1885
10/07/2022 13:30:00*11.19388*11.19052*11.1942*11.18927
10/07/2022 13:35:00*11.19052*11.19559*11.19702*11.19052
10/07/2022 13:40:00*11.19559*11.19836*11.19856*11.1939
10/07/2022 13:45:00*11.19836*11.19127*11.19838*11.18859
10/07/2022 13:50:00*11.19127*11.19414*11.19504*11.19079
10/07/2022 13:55:00*11.19414*11.20091*11.20097*11.19414
10/07/2022 14:00:00*11.20091*11.20631*11.20882*11.19723
10/07/2022 14:05:00*11.20631*11.20544*11.21391*11.20544
10/07/2022 14:10:00*11.20544*11.20407*11.20687*11.2028
10/07/2022 14:15:00*11.20407*11.19925*11.20849*11.19871
10/07/2022 14:20:00*11.19925*11.20316*11.2035*11.19739
10/07/2022 14:25:00*11.20316*11.21143*11.21226*11.20177
10/07/2022 14:30:00*11.21143*11.2171*11.2173*11.20986
10/07/2022 14:35:00*11.2171*11.2175*11.22138*11.21628
10/07/2022 14:40:00*11.2175*11.2141*11.2175*11.2122
10/07/2022 14:45:00*11.2141*11.2239*11.224*11.2141
10/07/2022 14:50:00*11.2239*11.226*11.2261*11.2224
10/07/2022 14:55:00*11.226*11.22691*11.229*11.2238
10/07/2022 15:00:00*11.22691*11.231*11.23354*11.22691
10/07/2022 15:05:00*11.231*11.2282*11.2326*11.22626
10/07/2022 15:10:00*11.2282*11.22845*11.2308*11.22635
10/07/2022 15:15:00*11.22845*11.23029*11.2304*11.21746
10/07/2022 15:20:00*11.23029*11.24452*11.2462*11.22732
10/07/2022 15:25:00*11.24452*11.24153*11.24522*11.24126
10/07/2022 15:30:00*11.24153*11.24454*11.24641*11.24066
10/07/2022 15:35:00*11.24454*11.245*11.2453*11.2428
10/07/2022 15:40:00*11.245*11.2411*11.24551*11.241
10/07/2022 15:45:00*11.2411*11.231*11.2428*11.2267
10/07/2022 15:50:00*11.231*11.2374*11.2399*11.2293
10/07/2022 15:55:00*11.2374*11.23555*11.2374*11.23387
10/07/2022 16:00:00*11.23555*11.2309*11.23633*11.2291
10/07/2022 16:05:00*11.2309*11.23347*11.23347*11.228
10/07/2022 16:10:00*11.23347*11.2333*11.2343*11.2313
10/07/2022 16:15:00*11.2333*11.2329*11.2333*11.2305
10/07/2022 16:20:00*11.2329*11.2338*11.23481*11.2328
10/07/2022 16:25:00*11.2338*11.23302*11.236*11.23101
10/07/2022 16:30:00*11.23302*11.233*11.23387*11.2313
10/07/2022 16:35:00*11.233*11.2304*11.2335*11.228
10/07/2022 16:40:00*11.2304*11.23*11.2304*11.2291
10/07/2022 16:45:00*11.23*11.232*11.2321*11.2297
10/07/2022 16:50:00*11.232*11.2306*11.2331*11.2263
10/07/2022 16:55:00*11.2306*11.2278*11.2307*11.2277
10/07/2022 17:00:00*11.2278*11.2233*11.228*11.2202
