10/05/2022 17:05:00*10.94944*10.94944*10.94944*10.94944
10/05/2022 17:10:00*10.94944*10.94944*10.94944*10.94944
10/05/2022 17:15:00*10.94944*10.94944*10.94944*10.94944
10/05/2022 17:20:00*10.94944*10.94944*10.94944*10.94944
10/05/2022 17:25:00*10.94944*10.94944*10.94944*10.94944
10/05/2022 17:30:00*10.94944*10.96605*10.96613*10.94944
10/05/2022 17:35:00*10.96605*10.97251*10.97297*10.96605
10/05/2022 17:40:00*10.97251*10.97303*10.97303*10.97239
10/05/2022 17:45:00*10.97303*10.97303*10.97303*10.97303
10/05/2022 17:50:00*10.97303*10.97303*10.97303*10.97303
10/05/2022 17:55:00*10.97303*10.97303*10.97303*10.97303
10/05/2022 18:00:00*10.97303*10.97303*10.97303*10.97303
10/05/2022 18:05:00*10.97303*10.97303*10.97303*10.97303
10/05/2022 18:10:00*10.97303*10.96517*10.97303*10.96494
10/05/2022 18:15:00*10.96517*10.96036*10.96517*10.95994
10/05/2022 18:20:00*10.96036*10.95179*10.96036*10.95103
10/05/2022 18:25:00*10.95179*10.95656*10.96001*10.95179
10/05/2022 18:30:00*10.95656*10.95718*10.9576*10.9542
10/05/2022 18:35:00*10.95718*10.95409*10.95724*10.95323
10/05/2022 18:40:00*10.95409*10.95646*10.95708*10.95327
10/05/2022 18:45:00*10.95646*10.95628*10.95966*10.95623
10/05/2022 18:50:00*10.95628*10.95664*10.95793*10.95588
10/05/2022 18:55:00*10.95664*10.95583*10.95795*10.95557
10/05/2022 19:00:00*10.95583*10.95595*10.95691*10.9555
10/05/2022 19:05:00*10.95595*10.95571*10.9572*10.95522
10/05/2022 19:10:00*10.95571*10.95445*10.95645*10.95419
10/05/2022 19:15:00*10.95445*10.95249*10.95589*10.95146
10/05/2022 19:20:00*10.95249*10.95248*10.95369*10.95146
10/05/2022 19:25:00*10.95248*10.94826*10.95264*10.94788
10/05/2022 19:30:00*10.94826*10.94341*10.94871*10.94092
10/05/2022 19:35:00*10.94341*10.94066*10.94947*10.93876
10/05/2022 19:40:00*10.94066*10.94195*10.94408*10.94066
10/05/2022 19:45:00*10.94195*10.94026*10.94394*10.93947
10/05/2022 19:50:00*10.94026*10.9376*10.94114*10.93626
10/05/2022 19:55:00*10.9376*10.93349*10.93936*10.93322
10/05/2022 20:00:00*10.93349*10.93101*10.93581*10.93101
10/05/2022 20:05:00*10.93101*10.9307*10.93597*10.92915
10/05/2022 20:10:00*10.9307*10.92512*10.93297*10.92512
10/05/2022 20:15:00*10.92512*10.91972*10.92611*10.91461
10/05/2022 20:20:00*10.91972*10.91336*10.92105*10.90851
10/05/2022 20:25:00*10.91336*10.91394*10.91572*10.91175
10/05/2022 20:30:00*10.91394*10.90466*10.91573*10.90466
10/05/2022 20:35:00*10.90466*10.9131*10.91359*10.90466
10/05/2022 20:40:00*10.9131*10.91142*10.91399*10.91006
10/05/2022 20:45:00*10.91142*10.90665*10.91264*10.9024
10/05/2022 20:50:00*10.90665*10.90395*10.90761*10.90395
10/05/2022 20:55:00*10.90395*10.91909*10.9215*10.90309
10/05/2022 21:00:00*10.91909*10.92302*10.92388*10.9181
10/05/2022 21:05:00*10.92302*10.92672*10.92911*10.92289
10/05/2022 21:10:00*10.92672*10.92657*10.92748*10.92155
10/05/2022 21:15:00*10.92657*10.92896*10.93062*10.92614
10/05/2022 21:20:00*10.92896*10.92359*10.9301*10.92359
10/05/2022 21:25:00*10.92359*10.92962*10.92962*10.92153
10/05/2022 21:30:00*10.92962*10.93577*10.93647*10.92817
10/05/2022 21:35:00*10.93577*10.92888*10.93742*10.92879
10/05/2022 21:40:00*10.92888*10.92849*10.93071*10.9278
10/05/2022 21:45:00*10.92849*10.93955*10.94122*10.92815
10/05/2022 21:50:00*10.93955*10.93602*10.9411*10.93415
10/05/2022 21:55:00*10.93602*10.93307*10.93621*10.93076
10/05/2022 22:00:00*10.93307*10.92861*10.9351*10.92606
10/05/2022 22:05:00*10.92861*10.92395*10.93072*10.92042
10/05/2022 22:10:00*10.92395*10.92904*10.92907*10.92387
10/05/2022 22:15:00*10.92904*10.92489*10.93035*10.92439
10/05/2022 22:20:00*10.92489*10.93097*10.93209*10.92438
10/05/2022 22:25:00*10.93097*10.93602*10.93673*10.93019
10/05/2022 22:30:00*10.93602*10.93389*10.93602*10.93164
10/05/2022 22:35:00*10.93389*10.93555*10.93695*10.93383
10/05/2022 22:40:00*10.93555*10.93797*10.93832*10.93497
10/05/2022 22:45:00*10.93797*10.93032*10.93797*10.93017
10/05/2022 22:50:00*10.93032*10.92691*10.9309*10.92394
10/05/2022 22:55:00*10.92691*10.92258*10.92783*10.92031
10/05/2022 23:00:00*10.92258*10.92495*10.9275*10.92153
10/05/2022 23:05:00*10.92495*10.92375*10.92809*10.92141
10/05/2022 23:10:00*10.92375*10.91682*10.92716*10.91624
10/05/2022 23:15:00*10.91682*10.90989*10.91808*10.9098
10/05/2022 23:20:00*10.90989*10.91103*10.91314*10.90883
10/05/2022 23:25:00*10.91103*10.91553*10.91595*10.91088
10/05/2022 23:30:00*10.91553*10.9052*10.91593*10.9037
10/05/2022 23:35:00*10.9052*10.91366*10.91392*10.9052
10/05/2022 23:40:00*10.91366*10.91347*10.91403*10.91153
10/05/2022 23:45:00*10.91347*10.91559*10.916*10.91324
10/05/2022 23:50:00*10.91559*10.91923*10.9197*10.91516
10/05/2022 23:55:00*10.91923*10.91645*10.91965*10.91645
10/06/2022 00:00:00*10.91645*10.91825*10.91831*10.91524
10/06/2022 00:05:00*10.91825*10.91713*10.91933*10.91699
10/06/2022 00:10:00*10.91713*10.91892*10.91921*10.91705
10/06/2022 00:15:00*10.91892*10.9201*10.92156*10.91866
10/06/2022 00:20:00*10.9201*10.92375*10.92656*10.91945
10/06/2022 00:25:00*10.92375*10.9225*10.9248*10.92053
10/06/2022 00:30:00*10.9225*10.92198*10.92316*10.92109
10/06/2022 00:35:00*10.92198*10.9242*10.92667*10.92194
10/06/2022 00:40:00*10.9242*10.92499*10.9269*10.9222
10/06/2022 00:45:00*10.92499*10.91952*10.92507*10.91942
10/06/2022 00:50:00*10.91952*10.91979*10.92171*10.91708
10/06/2022 00:55:00*10.91979*10.91434*10.91982*10.91373
10/06/2022 01:00:00*10.91434*10.91693*10.91896*10.91434
10/06/2022 01:05:00*10.91693*10.9202*10.92051*10.91549
10/06/2022 01:10:00*10.9202*10.9258*10.92679*10.91981
10/06/2022 01:15:00*10.9258*10.92844*10.93068*10.9258
10/06/2022 01:20:00*10.92844*10.926*10.92877*10.9241
10/06/2022 01:25:00*10.926*10.9255*10.928*10.92524
10/06/2022 01:30:00*10.9255*10.92373*10.92617*10.92364
10/06/2022 01:35:00*10.92373*10.92142*10.92432*10.92001
10/06/2022 01:40:00*10.92142*10.91642*10.92204*10.91516
10/06/2022 01:45:00*10.91642*10.91985*10.91988*10.91482
10/06/2022 01:50:00*10.91985*10.91879*10.91999*10.91275
10/06/2022 01:55:00*10.91879*10.9138*10.91953*10.9115
10/06/2022 02:00:00*10.9138*10.9109*10.9141*10.9087
10/06/2022 02:05:00*10.9109*10.91684*10.9198*10.9068
10/06/2022 02:10:00*10.91684*10.91144*10.91734*10.90985
10/06/2022 02:15:00*10.91144*10.92211*10.92356*10.91144
10/06/2022 02:20:00*10.92211*10.93984*10.94051*10.92211
10/06/2022 02:25:00*10.93984*10.93542*10.94015*10.9343
10/06/2022 02:30:00*10.93542*10.93723*10.94333*10.93542
10/06/2022 02:35:00*10.93723*10.92772*10.93723*10.92616
10/06/2022 02:40:00*10.92772*10.93138*10.93224*10.92566
10/06/2022 02:45:00*10.93138*10.9291*10.93339*10.92587
10/06/2022 02:50:00*10.9291*10.93557*10.93758*10.92663
10/06/2022 02:55:00*10.93557*10.93028*10.93901*10.9281
10/06/2022 03:00:00*10.93028*10.94794*10.94944*10.93028
10/06/2022 03:05:00*10.94794*10.9391*10.94962*10.93458
10/06/2022 03:10:00*10.9391*10.94352*10.94408*10.93537
10/06/2022 03:15:00*10.94352*10.9379*10.9487*10.93669
10/06/2022 03:20:00*10.9379*10.93723*10.94495*10.92929
10/06/2022 03:25:00*10.93723*10.95353*10.95992*10.93723
10/06/2022 03:30:00*10.95353*10.94393*10.95836*10.94376
10/06/2022 03:35:00*10.94393*10.9479*10.95265*10.9437
10/06/2022 03:40:00*10.9479*10.9441*10.9516*10.94323
10/06/2022 03:45:00*10.9441*10.9495*10.9495*10.94083
10/06/2022 03:50:00*10.9495*10.94949*10.96242*10.94871
10/06/2022 03:55:00*10.94949*10.95528*10.95706*10.94882
10/06/2022 04:00:00*10.95528*10.96174*10.96305*10.95152
10/06/2022 04:05:00*10.96174*10.96524*10.96696*10.96054
10/06/2022 04:10:00*10.96524*10.96512*10.96665*10.95344
10/06/2022 04:15:00*10.96512*10.97695*10.97695*10.96267
10/06/2022 04:20:00*10.97695*10.97621*10.97697*10.97119
10/06/2022 04:25:00*10.97621*10.99313*10.9932*10.97557
10/06/2022 04:30:00*10.99313*10.996*10.9983*10.99143
10/06/2022 04:35:00*10.996*10.9824*10.9965*10.98169
10/06/2022 04:40:00*10.9824*10.98007*10.9824*10.97336
10/06/2022 04:45:00*10.98007*10.98555*10.98834*10.97768
10/06/2022 04:50:00*10.98555*10.97969*10.98666*10.97895
10/06/2022 04:55:00*10.97969*10.98717*10.98717*10.97946
10/06/2022 05:00:00*10.98717*10.98402*10.9897*10.98304
10/06/2022 05:05:00*10.98402*10.98397*10.99083*10.98316
10/06/2022 05:10:00*10.98397*10.97598*10.98459*10.97344
10/06/2022 05:15:00*10.97598*10.97343*10.97841*10.9708
10/06/2022 05:20:00*10.97343*10.96912*10.97749*10.96811
10/06/2022 05:25:00*10.96912*10.96846*10.97087*10.96472
10/06/2022 05:30:00*10.96846*10.96759*10.97086*10.9631
10/06/2022 05:35:00*10.96759*10.9695*10.97237*10.96759
10/06/2022 05:40:00*10.9695*10.9737*10.97665*10.96916
10/06/2022 05:45:00*10.9737*10.97129*10.97407*10.96829
10/06/2022 05:50:00*10.97129*10.97364*10.97984*10.97129
10/06/2022 05:55:00*10.97364*10.97229*10.977*10.97064
10/06/2022 06:00:00*10.97229*10.97313*10.97576*10.97047
10/06/2022 06:05:00*10.97313*10.9731*10.9771*10.97105
10/06/2022 06:10:00*10.9731*10.97363*10.97493*10.96819
10/06/2022 06:15:00*10.97363*10.97172*10.97504*10.96571
10/06/2022 06:20:00*10.97172*10.97671*10.97693*10.96714
10/06/2022 06:25:00*10.97671*10.98303*10.98394*10.9741
10/06/2022 06:30:00*10.98303*10.99143*10.99562*10.98266
10/06/2022 06:35:00*10.99143*10.98656*10.99214*10.98552
10/06/2022 06:40:00*10.98656*10.98927*10.99191*10.98618
10/06/2022 06:45:00*10.98927*10.98877*10.99521*10.98816
10/06/2022 06:50:00*10.98877*10.99148*10.99843*10.9884
10/06/2022 06:55:00*10.99148*10.9997*11.00166*10.99148
10/06/2022 07:00:00*10.9997*10.99309*11.0001*10.99274
10/06/2022 07:05:00*10.99309*10.98939*10.99554*10.98753
10/06/2022 07:10:00*10.98939*10.99071*10.99254*10.98732
10/06/2022 07:15:00*10.99071*10.99194*10.99543*10.98818
10/06/2022 07:20:00*10.99194*10.98683*10.99373*10.97762
10/06/2022 07:25:00*10.98683*10.99876*10.99876*10.98229
10/06/2022 07:30:00*10.99876*11.00087*11.00453*10.99835
10/06/2022 07:35:00*11.00087*11.00519*11.00525*10.99786
10/06/2022 07:40:00*11.00519*11.00065*11.00547*10.99847
10/06/2022 07:45:00*11.00065*11.01025*11.01095*10.99843
10/06/2022 07:50:00*11.01025*11.02275*11.02305*11.00927
10/06/2022 07:55:00*11.02275*11.02367*11.0252*11.01573
10/06/2022 08:00:00*11.02367*11.01087*11.02367*11.01002
10/06/2022 08:05:00*11.01087*11.01676*11.0204*11.01074
10/06/2022 08:10:00*11.01676*11.02242*11.02643*11.01637
10/06/2022 08:15:00*11.02242*11.0275*11.02882*11.0221
10/06/2022 08:20:00*11.0275*11.03108*11.03211*11.02652
10/06/2022 08:25:00*11.03108*11.02503*11.03108*11.02448
10/06/2022 08:30:00*11.02503*11.02714*11.0278*11.02345
10/06/2022 08:35:00*11.02714*11.00423*11.02747*11.0031
10/06/2022 08:40:00*11.00423*10.99546*11.00682*10.99441
10/06/2022 08:45:00*10.99546*10.9994*11.00279*10.99468
10/06/2022 08:50:00*10.9994*11.00786*11.00964*10.99688
10/06/2022 08:55:00*11.00786*11.01255*11.0171*11.00539
10/06/2022 09:00:00*11.01255*11.01527*11.0155*11.0085
10/06/2022 09:05:00*11.01527*11.03522*11.03598*11.01405
10/06/2022 09:10:00*11.03522*11.0422*11.04454*11.03522
10/06/2022 09:15:00*11.0422*11.04845*11.0551*11.04203
10/06/2022 09:20:00*11.04845*11.05114*11.05545*11.04753
10/06/2022 09:25:00*11.05114*11.06228*11.06353*11.0508
10/06/2022 09:30:00*11.06228*11.0729*11.07647*11.0621
10/06/2022 09:35:00*11.0729*11.05759*11.07754*11.049
10/06/2022 09:40:00*11.05759*11.05177*11.06114*11.05173
10/06/2022 09:45:00*11.05177*11.04848*11.0525*11.0413
10/06/2022 09:50:00*11.04848*11.06912*11.0697*11.04848
10/06/2022 09:55:00*11.06912*11.06992*11.07745*11.06412
10/06/2022 10:00:00*11.06992*11.0701*11.08051*11.06836
10/06/2022 10:05:00*11.0701*11.07888*11.08269*11.0701
10/06/2022 10:10:00*11.07888*11.09557*11.0995*11.07888
10/06/2022 10:15:00*11.09557*11.09531*11.10125*11.09206
10/06/2022 10:20:00*11.09531*11.08111*11.09628*11.08111
10/06/2022 10:25:00*11.08111*11.0808*11.08578*11.07754
10/06/2022 10:30:00*11.0808*11.08355*11.0844*11.07513
10/06/2022 10:35:00*11.08355*11.09651*11.09752*11.07887
10/06/2022 10:40:00*11.09651*11.09006*11.09951*11.08978
10/06/2022 10:45:00*11.09006*11.08205*11.09143*11.0807
10/06/2022 10:50:00*11.08205*11.06822*11.09124*11.0669
10/06/2022 10:55:00*11.06822*11.07873*11.08289*11.06822
10/06/2022 11:00:00*11.07873*11.08055*11.08663*11.0768
10/06/2022 11:05:00*11.08055*11.08396*11.08901*11.07449
10/06/2022 11:10:00*11.08396*11.08363*11.08583*11.07593
10/06/2022 11:15:00*11.08363*11.09527*11.09535*11.0826
10/06/2022 11:20:00*11.09527*11.08753*11.10273*11.0875
10/06/2022 11:25:00*11.08753*11.08399*11.08947*11.07647
10/06/2022 11:30:00*11.08399*11.08219*11.08927*11.07451
10/06/2022 11:35:00*11.08219*11.08465*11.08985*11.08134
10/06/2022 11:40:00*11.08465*11.09211*11.09218*11.07872
10/06/2022 11:45:00*11.09211*11.09912*11.09954*11.09061
10/06/2022 11:50:00*11.09912*11.09429*11.10132*11.08685
10/06/2022 11:55:00*11.09429*11.09466*11.1013*11.09394
10/06/2022 12:00:00*11.09466*11.11739*11.11839*11.09123
10/06/2022 12:05:00*11.11739*11.12341*11.12445*11.11485
10/06/2022 12:10:00*11.12341*11.13287*11.13297*11.12118
10/06/2022 12:15:00*11.13287*11.14445*11.14638*11.13287
10/06/2022 12:20:00*11.14445*11.1475*11.15026*11.1401
10/06/2022 12:25:00*11.1475*11.14103*11.15083*11.13388
10/06/2022 12:30:00*11.14103*11.1246*11.14103*11.1239
10/06/2022 12:35:00*11.1246*11.1217*11.1335*11.1193
10/06/2022 12:40:00*11.1217*11.1247*11.1309*11.1203
10/06/2022 12:45:00*11.1247*11.1168*11.129*11.116
10/06/2022 12:50:00*11.1168*11.12037*11.12521*11.114
10/06/2022 12:55:00*11.12037*11.1263*11.13086*11.11878
10/06/2022 13:00:00*11.1263*11.12299*11.1278*11.12266
10/06/2022 13:05:00*11.12299*11.1214*11.12397*11.1179
10/06/2022 13:10:00*11.1214*11.12782*11.12901*11.12036
10/06/2022 13:15:00*11.12782*11.11198*11.12793*11.11081
10/06/2022 13:20:00*11.11198*11.10694*11.11246*11.10542
10/06/2022 13:25:00*11.10694*11.11157*11.1185*11.10623
10/06/2022 13:30:00*11.11157*11.11673*11.12381*11.11157
10/06/2022 13:35:00*11.11673*11.12104*11.1212*11.11608
10/06/2022 13:40:00*11.12104*11.12838*11.13004*11.121
10/06/2022 13:45:00*11.12838*11.1238*11.12873*11.1203
10/06/2022 13:50:00*11.1238*11.121*11.12711*11.1208
10/06/2022 13:55:00*11.121*11.1227*11.12551*11.1209
10/06/2022 14:00:00*11.1227*11.114*11.12282*11.11329
10/06/2022 14:05:00*11.114*11.12104*11.12169*11.1121
10/06/2022 14:10:00*11.12104*11.11943*11.12262*11.11872
10/06/2022 14:15:00*11.11943*11.11784*11.12364*11.11581
10/06/2022 14:20:00*11.11784*11.12463*11.13133*11.11784
10/06/2022 14:25:00*11.12463*11.1226*11.12906*11.11964
10/06/2022 14:30:00*11.1226*11.12538*11.12998*11.1196
10/06/2022 14:35:00*11.12538*11.12542*11.12871*11.11872
10/06/2022 14:40:00*11.12542*11.12552*11.12611*11.1206
10/06/2022 14:45:00*11.12552*11.12979*11.13046*11.12531
10/06/2022 14:50:00*11.12979*11.1422*11.1422*11.12979
10/06/2022 14:55:00*11.1422*11.1405*11.14932*11.13864
10/06/2022 15:00:00*11.1405*11.14264*11.14542*11.13882
10/06/2022 15:05:00*11.14264*11.1506*11.15529*11.13891
10/06/2022 15:10:00*11.1506*11.15048*11.15321*11.14447
10/06/2022 15:15:00*11.15048*11.1535*11.1566*11.14927
10/06/2022 15:20:00*11.1535*11.14697*11.1535*11.14481
10/06/2022 15:25:00*11.14697*11.14331*11.14785*11.14147
10/06/2022 15:30:00*11.14331*11.14199*11.14429*11.13939
10/06/2022 15:35:00*11.14199*11.14673*11.14673*11.14033
10/06/2022 15:40:00*11.14673*11.14674*11.14765*11.14472
10/06/2022 15:45:00*11.14674*11.14665*11.15425*11.14499
10/06/2022 15:50:00*11.14665*11.14678*11.14833*11.1414
10/06/2022 15:55:00*11.14678*11.14624*11.14906*11.14437
10/06/2022 16:00:00*11.14624*11.1455*11.147*11.14261
10/06/2022 16:05:00*11.1455*11.13043*11.1455*11.12585
10/06/2022 16:10:00*11.13043*11.13128*11.13345*11.12578
10/06/2022 16:15:00*11.13128*11.13412*11.13571*11.12951
10/06/2022 16:20:00*11.13412*11.1378*11.1378*11.1308
10/06/2022 16:25:00*11.1378*11.13574*11.1415*11.13485
10/06/2022 16:30:00*11.13574*11.14017*11.14085*11.13574
10/06/2022 16:35:00*11.14017*11.14199*11.1437*11.1395
10/06/2022 16:40:00*11.14199*11.14472*11.14482*11.14199
10/06/2022 16:45:00*11.14472*11.14397*11.14472*11.14319
10/06/2022 16:50:00*11.14397*11.15125*11.15145*11.14397
10/06/2022 16:55:00*11.15125*11.1531*11.1535*11.1493
10/06/2022 17:00:00*11.1531*11.13925*11.15416*11.1333
