10/04/2022 17:05:00*10.83686*10.84282*10.84317*10.83686
10/04/2022 17:10:00*10.84282*10.84296*10.84338*10.84268
10/04/2022 17:15:00*10.84296*10.84236*10.84321*10.83269
10/04/2022 17:20:00*10.84236*10.8399*10.84281*10.83982
10/04/2022 17:25:00*10.8399*10.8435*10.8435*10.8399
10/04/2022 17:30:00*10.8435*10.84468*10.84473*10.8435
10/04/2022 17:35:00*10.84468*10.8456*10.84564*10.84451
10/04/2022 17:40:00*10.8456*10.84564*10.84568*10.84553
10/04/2022 17:45:00*10.84564*10.84541*10.84572*10.84535
10/04/2022 17:50:00*10.84541*10.84533*10.84565*10.84528
10/04/2022 17:55:00*10.84533*10.8454*10.84542*10.84486
10/04/2022 18:00:00*10.8454*10.845*10.84542*10.84493
10/04/2022 18:05:00*10.845*10.84786*10.84786*10.84483
10/04/2022 18:10:00*10.84786*10.84785*10.84905*10.84758
10/04/2022 18:15:00*10.84785*10.84691*10.84785*10.84498
10/04/2022 18:20:00*10.84691*10.84988*10.84988*10.84633
10/04/2022 18:25:00*10.84988*10.84665*10.85105*10.84656
10/04/2022 18:30:00*10.84665*10.84655*10.84774*10.84645
10/04/2022 18:35:00*10.84655*10.84659*10.84726*10.84623
10/04/2022 18:40:00*10.84659*10.84724*10.84752*10.84641
10/04/2022 18:45:00*10.84724*10.84695*10.84731*10.84653
10/04/2022 18:50:00*10.84695*10.84719*10.84808*10.84633
10/04/2022 18:55:00*10.84719*10.84676*10.84804*10.84645
10/04/2022 19:00:00*10.84676*10.84822*10.84965*10.84676
10/04/2022 19:05:00*10.84822*10.84705*10.84877*10.84655
10/04/2022 19:10:00*10.84705*10.84588*10.8471*10.84512
10/04/2022 19:15:00*10.84588*10.8476*10.849*10.84527
10/04/2022 19:20:00*10.8476*10.8488*10.8498*10.84645
10/04/2022 19:25:00*10.8488*10.8504*10.8515*10.84593
10/04/2022 19:30:00*10.8504*10.8516*10.8516*10.84817
10/04/2022 19:35:00*10.8516*10.8496*10.8516*10.84867
10/04/2022 19:40:00*10.8496*10.8491*10.8499*10.8474
10/04/2022 19:45:00*10.8491*10.84851*10.85*10.84806
10/04/2022 19:50:00*10.84851*10.84711*10.84851*10.84638
10/04/2022 19:55:00*10.84711*10.84757*10.84773*10.8459
10/04/2022 20:00:00*10.84757*10.8473*10.8477*10.84552
10/04/2022 20:05:00*10.8473*10.8475*10.849*10.84481
10/04/2022 20:10:00*10.8475*10.84141*10.84773*10.8401
10/04/2022 20:15:00*10.84141*10.8427*10.84589*10.8399
10/04/2022 20:20:00*10.8427*10.8423*10.8459*10.84097
10/04/2022 20:25:00*10.8423*10.8492*10.84992*10.8423
10/04/2022 20:30:00*10.8492*10.8488*10.8519*10.84667
10/04/2022 20:35:00*10.8488*10.8552*10.856*10.8483
10/04/2022 20:40:00*10.8552*10.85684*10.85699*10.85216
10/04/2022 20:45:00*10.85684*10.85513*10.85695*10.85444
10/04/2022 20:50:00*10.85513*10.85994*10.8619*10.85376
10/04/2022 20:55:00*10.85994*10.85793*10.86326*10.85668
10/04/2022 21:00:00*10.85793*10.8548*10.86103*10.8548
10/04/2022 21:05:00*10.8548*10.85869*10.85949*10.85042
10/04/2022 21:10:00*10.85869*10.85298*10.86341*10.8525
10/04/2022 21:15:00*10.85298*10.85229*10.85453*10.84871
10/04/2022 21:20:00*10.85229*10.85896*10.8604*10.85229
10/04/2022 21:25:00*10.85896*10.85271*10.86032*10.85106
10/04/2022 21:30:00*10.85271*10.85*10.85575*10.84726
10/04/2022 21:35:00*10.85*10.861*10.861*10.84851
10/04/2022 21:40:00*10.861*10.86587*10.86778*10.8577
10/04/2022 21:45:00*10.86587*10.8684*10.87681*10.86587
10/04/2022 21:50:00*10.8684*10.87024*10.87473*10.86736
10/04/2022 21:55:00*10.87024*10.87311*10.87648*10.8688
10/04/2022 22:00:00*10.87311*10.87331*10.87345*10.86621
10/04/2022 22:05:00*10.87331*10.86947*10.87523*10.86533
10/04/2022 22:10:00*10.86947*10.87125*10.87925*10.86802
10/04/2022 22:15:00*10.87125*10.86671*10.87127*10.86292
10/04/2022 22:20:00*10.86671*10.87055*10.87062*10.86425
10/04/2022 22:25:00*10.87055*10.85961*10.87055*10.85895
10/04/2022 22:30:00*10.85961*10.8622*10.86431*10.8575
10/04/2022 22:35:00*10.8622*10.863*10.86425*10.85864
10/04/2022 22:40:00*10.863*10.86647*10.86723*10.8588
10/04/2022 22:45:00*10.86647*10.87066*10.87193*10.86424
10/04/2022 22:50:00*10.87066*10.87473*10.87872*10.8698
10/04/2022 22:55:00*10.87473*10.87208*10.87761*10.86868
10/04/2022 23:00:00*10.87208*10.86684*10.87208*10.86668
10/04/2022 23:05:00*10.86684*10.86889*10.87096*10.86488
10/04/2022 23:10:00*10.86889*10.875*10.87572*10.8677
10/04/2022 23:15:00*10.875*10.87165*10.8752*10.87039
10/04/2022 23:20:00*10.87165*10.8736*10.8739*10.8706
10/04/2022 23:25:00*10.8736*10.87325*10.8741*10.8706
10/04/2022 23:30:00*10.87325*10.87019*10.87376*10.87019
10/04/2022 23:35:00*10.87019*10.87121*10.87231*10.86761
10/04/2022 23:40:00*10.87121*10.86774*10.8747*10.86689
10/04/2022 23:45:00*10.86774*10.87215*10.87478*10.8664
10/04/2022 23:50:00*10.87215*10.87153*10.8749*10.86903
10/04/2022 23:55:00*10.87153*10.8682*10.8744*10.86725
10/05/2022 00:00:00*10.8682*10.86843*10.87111*10.866
10/05/2022 00:05:00*10.86843*10.86711*10.87514*10.86395
10/05/2022 00:10:00*10.86711*10.86909*10.8753*10.86321
10/05/2022 00:15:00*10.86909*10.86517*10.86934*10.86222
10/05/2022 00:20:00*10.86517*10.86975*10.87075*10.86166
10/05/2022 00:25:00*10.86975*10.87085*10.87247*10.86948
10/05/2022 00:30:00*10.87085*10.87266*10.87493*10.86916
10/05/2022 00:35:00*10.87266*10.87224*10.87314*10.86866
10/05/2022 00:40:00*10.87224*10.87584*10.87584*10.87138
10/05/2022 00:45:00*10.87584*10.87478*10.8764*10.8733
10/05/2022 00:50:00*10.87478*10.8722*10.87686*10.87088
10/05/2022 00:55:00*10.8722*10.8698*10.8726*10.8656
10/05/2022 01:00:00*10.8698*10.8688*10.8718*10.8674
10/05/2022 01:05:00*10.8688*10.8623*10.8688*10.86202
10/05/2022 01:10:00*10.8623*10.8569*10.86362*10.85532
10/05/2022 01:15:00*10.8569*10.8542*10.8591*10.8524
10/05/2022 01:20:00*10.8542*10.85664*10.85934*10.85344
10/05/2022 01:25:00*10.85664*10.86093*10.86093*10.85625
10/05/2022 01:30:00*10.86093*10.8574*10.86098*10.85473
10/05/2022 01:35:00*10.8574*10.85703*10.85857*10.85514
10/05/2022 01:40:00*10.85703*10.8548*10.8581*10.85288
10/05/2022 01:45:00*10.8548*10.8556*10.858*10.85358
10/05/2022 01:50:00*10.8556*10.8578*10.8593*10.8536
10/05/2022 01:55:00*10.8578*10.8597*10.8615*10.8552
10/05/2022 02:00:00*10.8597*10.8671*10.86793*10.85744
10/05/2022 02:05:00*10.8671*10.8686*10.87025*10.86121
10/05/2022 02:10:00*10.8686*10.8697*10.8746*10.86649
10/05/2022 02:15:00*10.8697*10.87126*10.87135*10.86562
10/05/2022 02:20:00*10.87126*10.86546*10.87159*10.86178
10/05/2022 02:25:00*10.86546*10.8513*10.86652*10.8504
10/05/2022 02:30:00*10.8513*10.83769*10.8535*10.8319
10/05/2022 02:35:00*10.83769*10.83363*10.8495*10.83188
10/05/2022 02:40:00*10.83363*10.82239*10.8337*10.82129
10/05/2022 02:45:00*10.82239*10.82261*10.82474*10.82118
10/05/2022 02:50:00*10.82261*10.83065*10.83065*10.81781
10/05/2022 02:55:00*10.83065*10.83671*10.83833*10.82932
10/05/2022 03:00:00*10.83671*10.84424*10.84826*10.83619
10/05/2022 03:05:00*10.84424*10.8503*10.86039*10.84411
10/05/2022 03:10:00*10.8503*10.87505*10.87505*10.8482
10/05/2022 03:15:00*10.87505*10.87317*10.87505*10.86319
10/05/2022 03:20:00*10.87317*10.88744*10.89092*10.87221
10/05/2022 03:25:00*10.88744*10.88538*10.88904*10.87786
10/05/2022 03:30:00*10.88538*10.88707*10.89295*10.88334
10/05/2022 03:35:00*10.88707*10.88197*10.88887*10.88197
10/05/2022 03:40:00*10.88197*10.89785*10.89881*10.88197
10/05/2022 03:45:00*10.89785*10.89849*10.89852*10.89343
10/05/2022 03:50:00*10.89849*10.89794*10.90009*10.8943
10/05/2022 03:55:00*10.89794*10.90703*10.91038*10.89419
10/05/2022 04:00:00*10.90703*10.90497*10.90966*10.90378
10/05/2022 04:05:00*10.90497*10.90082*10.90723*10.89681
10/05/2022 04:10:00*10.90082*10.89911*10.90225*10.89685
10/05/2022 04:15:00*10.89911*10.90983*10.90998*10.8989
10/05/2022 04:20:00*10.90983*10.92639*10.92665*10.90405
10/05/2022 04:25:00*10.92639*10.92595*10.93018*10.92328
10/05/2022 04:30:00*10.92595*10.9338*10.93522*10.9248
10/05/2022 04:35:00*10.9338*10.92256*10.9338*10.921
10/05/2022 04:40:00*10.92256*10.91631*10.9231*10.9135
10/05/2022 04:45:00*10.91631*10.916*10.91786*10.9139
10/05/2022 04:50:00*10.916*10.89888*10.91683*10.8913
10/05/2022 04:55:00*10.89888*10.89115*10.89888*10.89068
10/05/2022 05:00:00*10.89115*10.89525*10.89629*10.8901
10/05/2022 05:05:00*10.89525*10.89459*10.8969*10.88901
10/05/2022 05:10:00*10.89459*10.89505*10.8985*10.89293
10/05/2022 05:15:00*10.89505*10.89749*10.89963*10.89298
10/05/2022 05:20:00*10.89749*10.89653*10.90133*10.89535
10/05/2022 05:25:00*10.89653*10.90112*10.90112*10.89417
10/05/2022 05:30:00*10.90112*10.90611*10.90939*10.9005
10/05/2022 05:35:00*10.90611*10.90777*10.90981*10.904
10/05/2022 05:40:00*10.90777*10.9036*10.9096*10.9014
10/05/2022 05:45:00*10.9036*10.91335*10.91507*10.90288
10/05/2022 05:50:00*10.91335*10.92006*10.92022*10.91248
10/05/2022 05:55:00*10.92006*10.92699*10.92954*10.91978
10/05/2022 06:00:00*10.92699*10.91913*10.92867*10.91913
10/05/2022 06:05:00*10.91913*10.92067*10.92563*10.91773
10/05/2022 06:10:00*10.92067*10.91739*10.92733*10.9105
10/05/2022 06:15:00*10.91739*10.92712*10.92892*10.91706
10/05/2022 06:20:00*10.92712*10.9293*10.9294*10.92276
10/05/2022 06:25:00*10.9293*10.92552*10.93276*10.9246
10/05/2022 06:30:00*10.92552*10.92477*10.92738*10.923
10/05/2022 06:35:00*10.92477*10.92189*10.92479*10.9181
10/05/2022 06:40:00*10.92189*10.92934*10.9308*10.92136
10/05/2022 06:45:00*10.92934*10.93728*10.93737*10.92713
10/05/2022 06:50:00*10.93728*10.9332*10.94061*10.93243
10/05/2022 06:55:00*10.9332*10.93719*10.93844*10.93259
10/05/2022 07:00:00*10.93719*10.9346*10.93908*10.93281
10/05/2022 07:05:00*10.9346*10.93015*10.9348*10.9277
10/05/2022 07:10:00*10.93015*10.93018*10.93288*10.92776
10/05/2022 07:15:00*10.93018*10.92499*10.93018*10.92424
10/05/2022 07:20:00*10.92499*10.928*10.92975*10.92112
10/05/2022 07:25:00*10.928*10.92863*10.93018*10.92414
10/05/2022 07:30:00*10.92863*10.92523*10.92972*10.92454
10/05/2022 07:35:00*10.92523*10.9325*10.93274*10.9237
10/05/2022 07:40:00*10.9325*10.93709*10.94032*10.9308
10/05/2022 07:45:00*10.93709*10.93712*10.93712*10.92841
10/05/2022 07:50:00*10.93712*10.93727*10.94167*10.93458
10/05/2022 07:55:00*10.93727*10.94523*10.94604*10.93471
10/05/2022 08:00:00*10.94523*10.9416*10.94943*10.94
10/05/2022 08:05:00*10.9416*10.94715*10.95084*10.9416
10/05/2022 08:10:00*10.94715*10.9451*10.94928*10.9408
10/05/2022 08:15:00*10.9451*10.92774*10.9471*10.9265
10/05/2022 08:20:00*10.92774*10.91927*10.9383*10.9155
10/05/2022 08:25:00*10.91927*10.92521*10.93014*10.91821
10/05/2022 08:30:00*10.92521*10.92864*10.93365*10.92375
10/05/2022 08:35:00*10.92864*10.92744*10.9346*10.9209
10/05/2022 08:40:00*10.92744*10.92693*10.93008*10.92016
10/05/2022 08:45:00*10.92693*10.94071*10.94095*10.92637
10/05/2022 08:50:00*10.94071*10.95357*10.95493*10.94071
10/05/2022 08:55:00*10.95357*10.94184*10.95443*10.9385
10/05/2022 09:00:00*10.94184*10.93512*10.94447*10.93313
10/05/2022 09:05:00*10.93512*10.93984*10.9412*10.93275
10/05/2022 09:10:00*10.93984*10.93866*10.9405*10.93562
10/05/2022 09:15:00*10.93866*10.95196*10.95225*10.93817
10/05/2022 09:20:00*10.95196*10.96095*10.9644*10.9502
10/05/2022 09:25:00*10.96095*10.96704*10.96721*10.95933
10/05/2022 09:30:00*10.96704*10.98512*10.987*10.96641
10/05/2022 09:35:00*10.98512*10.96987*10.9855*10.9651
10/05/2022 09:40:00*10.96987*10.96486*10.97405*10.96
10/05/2022 09:45:00*10.96486*10.9761*10.98157*10.963
10/05/2022 09:50:00*10.9761*10.9753*10.9804*10.9706
10/05/2022 09:55:00*10.9753*10.97542*10.98381*10.97265
10/05/2022 10:00:00*10.97542*10.96773*10.97628*10.96669
10/05/2022 10:05:00*10.96773*11.00517*11.0075*10.96773
10/05/2022 10:10:00*11.00517*11.00712*11.00792*10.99852
10/05/2022 10:15:00*11.00712*11.00738*11.01511*10.99929
10/05/2022 10:20:00*11.00738*11.03289*11.03289*11.0064
10/05/2022 10:25:00*11.03289*11.01896*11.03346*11.01521
10/05/2022 10:30:00*11.01896*11.00842*11.0193*11.00573
10/05/2022 10:35:00*11.00842*11.00002*11.0107*10.9976
10/05/2022 10:40:00*11.00002*10.99061*11.00408*10.98968
10/05/2022 10:45:00*10.99061*10.99786*10.99877*10.98957
10/05/2022 10:50:00*10.99786*10.9868*11.00166*10.98592
10/05/2022 10:55:00*10.9868*10.98385*10.9956*10.9791
10/05/2022 11:00:00*10.98385*10.98817*10.98954*10.9806
10/05/2022 11:05:00*10.98817*10.9908*10.9935*10.98475
10/05/2022 11:10:00*10.9908*10.9954*11.00295*10.9905
10/05/2022 11:15:00*10.9954*11.00174*11.00242*10.99491
10/05/2022 11:20:00*11.00174*10.99019*11.00603*10.99019
10/05/2022 11:25:00*10.99019*10.9909*10.99398*10.9895
10/05/2022 11:30:00*10.9909*11.00153*11.00759*10.9909
10/05/2022 11:35:00*11.00153*10.98967*11.00153*10.98446
10/05/2022 11:40:00*10.98967*10.9893*10.99025*10.98178
10/05/2022 11:45:00*10.9893*10.99025*10.99287*10.98611
10/05/2022 11:50:00*10.99025*10.97904*10.99045*10.97785
10/05/2022 11:55:00*10.97904*10.9827*10.98547*10.97856
10/05/2022 12:00:00*10.9827*10.98919*10.99327*10.98225
10/05/2022 12:05:00*10.98919*10.99279*10.9981*10.98899
10/05/2022 12:10:00*10.99279*10.97991*10.99283*10.97724
10/05/2022 12:15:00*10.97991*10.97696*10.98046*10.97402
10/05/2022 12:20:00*10.97696*10.9686*10.97696*10.966
10/05/2022 12:25:00*10.9686*10.98476*10.9856*10.96676
10/05/2022 12:30:00*10.98476*10.98877*10.99287*10.9844
10/05/2022 12:35:00*10.98877*10.98852*10.9912*10.98619
10/05/2022 12:40:00*10.98852*10.98828*10.9895*10.98534
10/05/2022 12:45:00*10.98828*10.99178*10.99275*10.98752
10/05/2022 12:50:00*10.99178*10.98383*10.99278*10.9836
10/05/2022 12:55:00*10.98383*10.99069*10.99103*10.98152
10/05/2022 13:00:00*10.99069*10.98685*10.99142*10.98481
10/05/2022 13:05:00*10.98685*10.99086*10.99469*10.98685
10/05/2022 13:10:00*10.99086*10.98219*10.99307*10.98076
10/05/2022 13:15:00*10.98219*10.97003*10.98235*10.97003
10/05/2022 13:20:00*10.97003*10.96867*10.97329*10.96867
10/05/2022 13:25:00*10.96867*10.97076*10.97076*10.96307
10/05/2022 13:30:00*10.97076*10.96914*10.97798*10.96862
10/05/2022 13:35:00*10.96914*10.97325*10.97374*10.96778
10/05/2022 13:40:00*10.97325*10.97329*10.9813*10.9727
10/05/2022 13:45:00*10.97329*10.9809*10.98201*10.9702
10/05/2022 13:50:00*10.9809*10.96709*10.9809*10.96471
10/05/2022 13:55:00*10.96709*10.97225*10.97331*10.9662
10/05/2022 14:00:00*10.97225*10.97333*10.98078*10.97194
10/05/2022 14:05:00*10.97333*10.97591*10.9807*10.97232
10/05/2022 14:10:00*10.97591*10.9732*10.9767*10.9694
10/05/2022 14:15:00*10.9732*10.96138*10.9747*10.9602
10/05/2022 14:20:00*10.96138*10.96272*10.96656*10.95997
10/05/2022 14:25:00*10.96272*10.95958*10.96782*10.95819
10/05/2022 14:30:00*10.95958*10.9581*10.9686*10.9581
10/05/2022 14:35:00*10.9581*10.96167*10.96207*10.9558
10/05/2022 14:40:00*10.96167*10.9557*10.96167*10.9548
10/05/2022 14:45:00*10.9557*10.95372*10.95839*10.9533
10/05/2022 14:50:00*10.95372*10.95499*10.95596*10.95263
10/05/2022 14:55:00*10.95499*10.95123*10.95522*10.95123
10/05/2022 15:00:00*10.95123*10.94025*10.95219*10.94025
10/05/2022 15:05:00*10.94025*10.93846*10.94065*10.93104
10/05/2022 15:10:00*10.93846*10.9441*10.94482*10.93741
10/05/2022 15:15:00*10.9441*10.9413*10.9444*10.9404
10/05/2022 15:20:00*10.9413*10.93958*10.9424*10.92993
10/05/2022 15:25:00*10.93958*10.93277*10.94*10.9277
10/05/2022 15:30:00*10.93277*10.93427*10.93702*10.93272
10/05/2022 15:35:00*10.93427*10.9377*10.94204*10.93391
10/05/2022 15:40:00*10.9377*10.94067*10.94356*10.9343
10/05/2022 15:45:00*10.94067*10.94318*10.9437*10.94007
10/05/2022 15:50:00*10.94318*10.94631*10.94668*10.94139
10/05/2022 15:55:00*10.94631*10.95819*10.95907*10.94631
10/05/2022 16:00:00*10.95819*10.95725*10.96201*10.95676
10/05/2022 16:05:00*10.95725*10.9573*10.9613*10.95278
10/05/2022 16:10:00*10.9573*10.9559*10.95872*10.95392
10/05/2022 16:15:00*10.9559*10.95505*10.95624*10.95351
10/05/2022 16:20:00*10.95505*10.95844*10.9595*10.95391
10/05/2022 16:25:00*10.95844*10.95717*10.95848*10.95651
10/05/2022 16:30:00*10.95717*10.95971*10.96016*10.95701
10/05/2022 16:35:00*10.95971*10.95844*10.95982*10.95822
10/05/2022 16:40:00*10.95844*10.95903*10.95903*10.9568
10/05/2022 16:45:00*10.95903*10.96157*10.96192*10.95903
10/05/2022 16:50:00*10.96157*10.96016*10.96163*10.9598
10/05/2022 16:55:00*10.96016*10.96125*10.96161*10.9584
10/05/2022 17:00:00*10.96125*10.94944*10.9616*10.94944
