10/03/2022 17:05:00*11.00231*11.00227*11.00231*10.98893
10/03/2022 17:10:00*11.00227*11.0064*11.00659*11.00226
10/03/2022 17:15:00*11.0064*11.00623*11.00645*11.00623
10/03/2022 17:20:00*11.00623*11.00678*11.00678*11.00618
10/03/2022 17:25:00*11.00678*11.00835*11.00835*11.00678
10/03/2022 17:30:00*11.00835*11.00855*11.00877*11.0077
10/03/2022 17:35:00*11.00855*11.01061*11.01076*11.00813
10/03/2022 17:40:00*11.01061*11.01069*11.01085*11.01055
10/03/2022 17:45:00*11.01069*11.01097*11.01097*11.01035
10/03/2022 17:50:00*11.01097*11.00924*11.01173*11.0092
10/03/2022 17:55:00*11.00924*11.00931*11.00948*11.00919
10/03/2022 18:00:00*11.00931*11.01026*11.011*11.00914
10/03/2022 18:05:00*11.01026*11.01769*11.01769*11.00749
10/03/2022 18:10:00*11.01769*11.01282*11.018*11.01221
10/03/2022 18:15:00*11.01282*11.01355*11.01359*11.01112
10/03/2022 18:20:00*11.01355*11.0148*11.01495*11.01295
10/03/2022 18:25:00*11.0148*11.01398*11.01505*11.01154
10/03/2022 18:30:00*11.01398*11.01494*11.01648*11.01398
10/03/2022 18:35:00*11.01494*11.0137*11.01622*11.01353
10/03/2022 18:40:00*11.0137*11.01284*11.0147*11.01267
10/03/2022 18:45:00*11.01284*11.00916*11.0137*11.00742
10/03/2022 18:50:00*11.00916*11.00905*11.01193*11.00847
10/03/2022 18:55:00*11.00905*11.00902*11.01017*11.00782
10/03/2022 19:00:00*11.00902*11.01022*11.01178*11.00896
10/03/2022 19:05:00*11.01022*11.00346*11.0107*11.00302
10/03/2022 19:10:00*11.00346*11.00492*11.00647*11.00275
10/03/2022 19:15:00*11.00492*11.00435*11.00612*11.00314
10/03/2022 19:20:00*11.00435*11.00193*11.00508*11.00106
10/03/2022 19:25:00*11.00193*11.00132*11.00304*10.99905
10/03/2022 19:30:00*11.00132*11.00279*11.00405*11.00132
10/03/2022 19:35:00*11.00279*11.0042*11.00546*11.00142
10/03/2022 19:40:00*11.0042*11.00682*11.00735*11.00274
10/03/2022 19:45:00*11.00682*11.00218*11.00707*11.00199
10/03/2022 19:50:00*11.00218*11.00224*11.00529*11.00106
10/03/2022 19:55:00*11.00224*11.00364*11.00486*11.001
10/03/2022 20:00:00*11.00364*11.00407*11.00551*11.00303
10/03/2022 20:05:00*11.00407*11.01612*11.01612*10.9976
10/03/2022 20:10:00*11.01612*11.01658*11.01893*11.01285
10/03/2022 20:15:00*11.01658*11.01806*11.01922*11.01383
10/03/2022 20:20:00*11.01806*11.0094*11.01806*11.0088
10/03/2022 20:25:00*11.0094*11.01653*11.01679*11.009
10/03/2022 20:30:00*11.01653*11.02191*11.02256*11.01422
10/03/2022 20:35:00*11.02191*11.02047*11.02402*11.01911
10/03/2022 20:40:00*11.02047*11.02261*11.02617*11.01837
10/03/2022 20:45:00*11.02261*11.02263*11.02498*11.02047
10/03/2022 20:50:00*11.02263*11.02331*11.02444*11.01977
10/03/2022 20:55:00*11.02331*11.0196*11.02462*11.01951
10/03/2022 21:00:00*11.0196*11.0153*11.02087*11.01495
10/03/2022 21:05:00*11.0153*11.01019*11.01693*11.00676
10/03/2022 21:10:00*11.01019*11.00974*11.01081*11.00777
10/03/2022 21:15:00*11.00974*11.0066*11.01034*11.00609
10/03/2022 21:20:00*11.0066*11.00455*11.00847*11.00447
10/03/2022 21:25:00*11.00455*11.01195*11.01209*11.00455
10/03/2022 21:30:00*11.01195*11.00799*11.01199*11.00758
10/03/2022 21:35:00*11.00799*11.01405*11.01405*11.00531
10/03/2022 21:40:00*11.01405*11.01508*11.01534*11.01284
10/03/2022 21:45:00*11.01508*11.01828*11.01871*11.01424
10/03/2022 21:50:00*11.01828*11.01902*11.02038*11.01776
10/03/2022 21:55:00*11.01902*11.02611*11.02663*11.01888
10/03/2022 22:00:00*11.02611*11.03382*11.03383*11.02512
10/03/2022 22:05:00*11.03382*11.0295*11.03382*11.02793
10/03/2022 22:10:00*11.0295*11.03547*11.03612*11.02886
10/03/2022 22:15:00*11.03547*11.03685*11.04147*11.0346
10/03/2022 22:20:00*11.03685*11.03288*11.03723*11.03274
10/03/2022 22:25:00*11.03288*11.03548*11.03753*11.03158
10/03/2022 22:30:00*11.03548*11.03103*11.03599*11.02704
10/03/2022 22:35:00*11.03103*11.02757*11.03186*11.02697
10/03/2022 22:40:00*11.02757*11.02322*11.028*11.02274
10/03/2022 22:45:00*11.02322*11.02237*11.02492*11.01749
10/03/2022 22:50:00*11.02237*11.02805*11.02834*11.02228
10/03/2022 22:55:00*11.02805*11.02456*11.02958*11.02386
10/03/2022 23:00:00*11.02456*11.01666*11.02533*11.01586
10/03/2022 23:05:00*11.01666*11.01627*11.02067*11.0152
10/03/2022 23:10:00*11.01627*11.01686*11.01928*11.01228
10/03/2022 23:15:00*11.01686*11.01695*11.0205*11.01618
10/03/2022 23:20:00*11.01695*11.01214*11.01728*11.01153
10/03/2022 23:25:00*11.01214*11.01576*11.01712*11.01194
10/03/2022 23:30:00*11.01576*11.0203*11.02204*11.01576
10/03/2022 23:35:00*11.0203*11.0092*11.03931*10.99891
10/03/2022 23:40:00*11.0092*11.01231*11.017*11.00457
10/03/2022 23:45:00*11.01231*10.99691*11.0141*10.99372
10/03/2022 23:50:00*10.99691*11.00303*11.00626*10.99523
10/03/2022 23:55:00*11.00303*10.99392*11.00469*10.99265
10/04/2022 00:00:00*10.99392*10.99614*10.99655*10.99126
10/04/2022 00:05:00*10.99614*11.00529*11.00561*10.99472
10/04/2022 00:10:00*11.00529*11.00766*11.01128*11.00141
10/04/2022 00:15:00*11.00766*11.01553*11.01623*11.00654
10/04/2022 00:20:00*11.01553*11.01612*11.0168*11.01171
10/04/2022 00:25:00*11.01612*11.01578*11.02016*11.01412
10/04/2022 00:30:00*11.01578*11.01476*11.01626*11.01243
10/04/2022 00:35:00*11.01476*11.01537*11.01537*11.01115
10/04/2022 00:40:00*11.01537*11.00845*11.01593*11.00674
10/04/2022 00:45:00*11.00845*11.01285*11.01331*11.00706
10/04/2022 00:50:00*11.01285*11.01417*11.01436*11.01057
10/04/2022 00:55:00*11.01417*11.01229*11.01479*11.01169
10/04/2022 01:00:00*11.01229*11.01061*11.0135*11.01061
10/04/2022 01:05:00*11.01061*11.00716*11.01248*11.00704
10/04/2022 01:10:00*11.00716*11.0049*11.00838*11.00485
10/04/2022 01:15:00*11.0049*11.00542*11.0065*11.00488
10/04/2022 01:20:00*11.00542*11.0073*11.0093*11.00455
10/04/2022 01:25:00*11.0073*11.00998*11.012*11.00716
10/04/2022 01:30:00*11.00998*11.0166*11.0166*11.0085
10/04/2022 01:35:00*11.0166*11.0202*11.0202*11.0152
10/04/2022 01:40:00*11.0202*11.01608*11.0207*11.0156
10/04/2022 01:45:00*11.01608*11.01391*11.01788*11.01317
10/04/2022 01:50:00*11.01391*11.00611*11.01582*11.00611
10/04/2022 01:55:00*11.00611*10.9911*11.0074*10.9911
10/04/2022 02:00:00*10.9911*10.99497*10.9981*10.9884
10/04/2022 02:05:00*10.99497*11.00108*11.00763*10.99497
10/04/2022 02:10:00*11.00108*10.97583*11.00108*10.97373
10/04/2022 02:15:00*10.97583*10.9687*10.97867*10.96565
10/04/2022 02:20:00*10.9687*10.96118*10.96908*10.95789
10/04/2022 02:25:00*10.96118*10.95392*10.96495*10.95386
10/04/2022 02:30:00*10.95392*10.96015*10.96574*10.9502
10/04/2022 02:35:00*10.96015*10.9459*10.96049*10.9459
10/04/2022 02:40:00*10.9459*10.9313*10.94592*10.92917
10/04/2022 02:45:00*10.9313*10.92557*10.93273*10.92325
10/04/2022 02:50:00*10.92557*10.92252*10.92559*10.91792
10/04/2022 02:55:00*10.92252*10.91899*10.92823*10.91636
10/04/2022 03:00:00*10.91899*10.90795*10.92194*10.90795
10/04/2022 03:05:00*10.90795*10.91834*10.922*10.90417
10/04/2022 03:10:00*10.91834*10.9118*10.92577*10.90703
10/04/2022 03:15:00*10.9118*10.90928*10.91575*10.9058
10/04/2022 03:20:00*10.90928*10.90219*10.91632*10.90034
10/04/2022 03:25:00*10.90219*10.90035*10.90615*10.89811
10/04/2022 03:30:00*10.90035*10.90536*10.91098*10.8992
10/04/2022 03:35:00*10.90536*10.9042*10.91096*10.89643
10/04/2022 03:40:00*10.9042*10.90385*10.91043*10.90164
10/04/2022 03:45:00*10.90385*10.89997*10.9096*10.8989
10/04/2022 03:50:00*10.89997*10.90881*10.9114*10.89717
10/04/2022 03:55:00*10.90881*10.91995*10.92028*10.90708
10/04/2022 04:00:00*10.91995*10.90855*10.91995*10.90788
10/04/2022 04:05:00*10.90855*10.90938*10.91653*10.90491
10/04/2022 04:10:00*10.90938*10.9179*10.9202*10.90938
10/04/2022 04:15:00*10.9179*10.914*10.921*10.91092
10/04/2022 04:20:00*10.914*10.92323*10.93194*10.914
10/04/2022 04:25:00*10.92323*10.93704*10.93796*10.9218
10/04/2022 04:30:00*10.93704*10.93607*10.94219*10.93453
10/04/2022 04:35:00*10.93607*10.9344*10.94066*10.93114
10/04/2022 04:40:00*10.9344*10.92799*10.93542*10.92533
10/04/2022 04:45:00*10.92799*10.93022*10.93022*10.91612
10/04/2022 04:50:00*10.93022*10.92382*10.93535*10.92209
10/04/2022 04:55:00*10.92382*10.9176*10.92606*10.9175
10/04/2022 05:00:00*10.9176*10.9164*10.92046*10.9122
10/04/2022 05:05:00*10.9164*10.91657*10.92016*10.91143
10/04/2022 05:10:00*10.91657*10.9261*10.93039*10.91112
10/04/2022 05:15:00*10.9261*10.9316*10.93659*10.92494
10/04/2022 05:20:00*10.9316*10.92903*10.93584*10.92773
10/04/2022 05:25:00*10.92903*10.92735*10.93142*10.92393
10/04/2022 05:30:00*10.92735*10.9284*10.93124*10.9243
10/04/2022 05:35:00*10.9284*10.9269*10.93461*10.92552
10/04/2022 05:40:00*10.9269*10.92285*10.9289*10.92175
10/04/2022 05:45:00*10.92285*10.92265*10.9255*10.92151
10/04/2022 05:50:00*10.92265*10.92138*10.92536*10.92029
10/04/2022 05:55:00*10.92138*10.91286*10.92254*10.91174
10/04/2022 06:00:00*10.91286*10.91458*10.91558*10.90242
10/04/2022 06:05:00*10.91458*10.9159*10.91787*10.91176
10/04/2022 06:10:00*10.9159*10.90866*10.92078*10.90799
10/04/2022 06:15:00*10.90866*10.89833*10.9091*10.89749
10/04/2022 06:20:00*10.89833*10.90095*10.90773*10.89794
10/04/2022 06:25:00*10.90095*10.89772*10.90226*10.89459
10/04/2022 06:30:00*10.89772*10.89603*10.89892*10.89397
10/04/2022 06:35:00*10.89603*10.89158*10.90048*10.8911
10/04/2022 06:40:00*10.89158*10.89697*10.89725*10.8903
10/04/2022 06:45:00*10.89697*10.90654*10.90719*10.8953
10/04/2022 06:50:00*10.90654*10.91046*10.9107*10.90553
10/04/2022 06:55:00*10.91046*10.91179*10.9137*10.90785
10/04/2022 07:00:00*10.91179*10.91343*10.91372*10.90988
10/04/2022 07:05:00*10.91343*10.91417*10.91468*10.909
10/04/2022 07:10:00*10.91417*10.92486*10.92592*10.91417
10/04/2022 07:15:00*10.92486*10.92994*10.93069*10.92431
10/04/2022 07:20:00*10.92994*10.9303*10.93447*10.92865
10/04/2022 07:25:00*10.9303*10.92929*10.93564*10.92357
10/04/2022 07:30:00*10.92929*10.92524*10.93079*10.9192
10/04/2022 07:35:00*10.92524*10.91216*10.92524*10.91139
10/04/2022 07:40:00*10.91216*10.91905*10.92262*10.91207
10/04/2022 07:45:00*10.91905*10.91407*10.92219*10.91275
10/04/2022 07:50:00*10.91407*10.92212*10.92212*10.9139
10/04/2022 07:55:00*10.92212*10.9203*10.9283*10.91796
10/04/2022 08:00:00*10.9203*10.92363*10.92738*10.91691
10/04/2022 08:05:00*10.92363*10.9239*10.93275*10.92222
10/04/2022 08:10:00*10.9239*10.92832*10.93097*10.92226
10/04/2022 08:15:00*10.92832*10.93438*10.93641*10.92832
10/04/2022 08:20:00*10.93438*10.92172*10.93929*10.92121
10/04/2022 08:25:00*10.92172*10.91766*10.92855*10.91766
10/04/2022 08:30:00*10.91766*10.90937*10.91766*10.9051
10/04/2022 08:35:00*10.90937*10.91658*10.91682*10.90937
10/04/2022 08:40:00*10.91658*10.92337*10.92939*10.91386
10/04/2022 08:45:00*10.92337*10.91736*10.92366*10.91673
10/04/2022 08:50:00*10.91736*10.90085*10.92062*10.89952
10/04/2022 08:55:00*10.90085*10.88827*10.90325*10.88765
10/04/2022 09:00:00*10.88827*10.8994*10.90756*10.8875
10/04/2022 09:05:00*10.8994*10.9055*10.91306*10.8994
10/04/2022 09:10:00*10.9055*10.9118*10.9118*10.9029
10/04/2022 09:15:00*10.9118*10.9069*10.9123*10.8999
10/04/2022 09:20:00*10.9069*10.91168*10.91198*10.90312
10/04/2022 09:25:00*10.91168*10.91322*10.92102*10.91168
10/04/2022 09:30:00*10.91322*10.91733*10.91811*10.9091
10/04/2022 09:35:00*10.91733*10.9072*10.91998*10.90692
10/04/2022 09:40:00*10.9072*10.90966*10.9119*10.90328
10/04/2022 09:45:00*10.90966*10.9156*10.9195*10.90473
10/04/2022 09:50:00*10.9156*10.91474*10.92244*10.9131
10/04/2022 09:55:00*10.91474*10.90826*10.9207*10.90666
10/04/2022 10:00:00*10.90826*10.901*10.91169*10.901
10/04/2022 10:05:00*10.901*10.87736*10.901*10.8734
10/04/2022 10:10:00*10.87736*10.89059*10.89135*10.87137
10/04/2022 10:15:00*10.89059*10.8961*10.9014*10.89001
10/04/2022 10:20:00*10.8961*10.891*10.89733*10.8886
10/04/2022 10:25:00*10.891*10.90173*10.90483*10.89059
10/04/2022 10:30:00*10.90173*10.9174*10.9179*10.9013
10/04/2022 10:35:00*10.9174*10.91695*10.91921*10.91078
10/04/2022 10:40:00*10.91695*10.904*10.9179*10.9034
10/04/2022 10:45:00*10.904*10.9099*10.915*10.89403
10/04/2022 10:50:00*10.9099*10.90553*10.9113*10.897
10/04/2022 10:55:00*10.90553*10.89991*10.91479*10.89951
10/04/2022 11:00:00*10.89991*10.89405*10.90211*10.89137
10/04/2022 11:05:00*10.89405*10.89281*10.8973*10.88288
10/04/2022 11:10:00*10.89281*10.8797*10.89363*10.87787
10/04/2022 11:15:00*10.8797*10.87169*10.88272*10.8706
10/04/2022 11:20:00*10.87169*10.872*10.8724*10.86546
10/04/2022 11:25:00*10.872*10.87085*10.87396*10.86753
10/04/2022 11:30:00*10.87085*10.8566*10.8733*10.85272
10/04/2022 11:35:00*10.8566*10.86034*10.86182*10.85288
10/04/2022 11:40:00*10.86034*10.86395*10.86535*10.8588
10/04/2022 11:45:00*10.86395*10.86768*10.86797*10.85963
10/04/2022 11:50:00*10.86768*10.8701*10.8722*10.86475
10/04/2022 11:55:00*10.8701*10.85932*10.8701*10.85932
10/04/2022 12:00:00*10.85932*10.85788*10.86086*10.8521
10/04/2022 12:05:00*10.85788*10.84714*10.85788*10.8435
10/04/2022 12:10:00*10.84714*10.8548*10.86041*10.84661
10/04/2022 12:15:00*10.8548*10.8536*10.85652*10.85163
10/04/2022 12:20:00*10.8536*10.85512*10.8557*10.8458
10/04/2022 12:25:00*10.85512*10.85619*10.858*10.8537
10/04/2022 12:30:00*10.85619*10.85372*10.86177*10.85199
10/04/2022 12:35:00*10.85372*10.85213*10.85471*10.84718
10/04/2022 12:40:00*10.85213*10.84747*10.85213*10.84233
10/04/2022 12:45:00*10.84747*10.8628*10.86399*10.84741
10/04/2022 12:50:00*10.8628*10.87556*10.87607*10.8628
10/04/2022 12:55:00*10.87556*10.88022*10.88233*10.87235
10/04/2022 13:00:00*10.88022*10.87428*10.88135*10.8735
10/04/2022 13:05:00*10.87428*10.876*10.87688*10.86723
10/04/2022 13:10:00*10.876*10.88*10.88306*10.87467
10/04/2022 13:15:00*10.88*10.8754*10.8824*10.87507
10/04/2022 13:20:00*10.8754*10.88403*10.88429*10.87525
10/04/2022 13:25:00*10.88403*10.88067*10.88531*10.87866
10/04/2022 13:30:00*10.88067*10.8795*10.88338*10.87872
10/04/2022 13:35:00*10.8795*10.88167*10.88288*10.87687
10/04/2022 13:40:00*10.88167*10.8828*10.8884*10.87999
10/04/2022 13:45:00*10.8828*10.88464*10.88936*10.88279
10/04/2022 13:50:00*10.88464*10.87602*10.88498*10.87428
10/04/2022 13:55:00*10.87602*10.87518*10.87818*10.8724
10/04/2022 14:00:00*10.87518*10.87446*10.8769*10.87347
10/04/2022 14:05:00*10.87446*10.87445*10.8765*10.87243
10/04/2022 14:10:00*10.87445*10.87568*10.8778*10.8744
10/04/2022 14:15:00*10.87568*10.87819*10.87819*10.8736
10/04/2022 14:20:00*10.87819*10.8722*10.88146*10.87096
10/04/2022 14:25:00*10.8722*10.8638*10.87269*10.86362
10/04/2022 14:30:00*10.8638*10.87344*10.87394*10.8638
10/04/2022 14:35:00*10.87344*10.86444*10.87358*10.8607
10/04/2022 14:40:00*10.86444*10.86378*10.86872*10.85484
10/04/2022 14:45:00*10.86378*10.86463*10.87153*10.86297
10/04/2022 14:50:00*10.86463*10.85941*10.86464*10.85456
10/04/2022 14:55:00*10.85941*10.84938*10.85941*10.84772
10/04/2022 15:00:00*10.84938*10.83873*10.84979*10.83711
10/04/2022 15:05:00*10.83873*10.84032*10.84182*10.82947
10/04/2022 15:10:00*10.84032*10.8597*10.86009*10.8398
10/04/2022 15:15:00*10.8597*10.8619*10.8688*10.8513
10/04/2022 15:20:00*10.8619*10.8542*10.8658*10.8477
10/04/2022 15:25:00*10.8542*10.8521*10.8595*10.85169
10/04/2022 15:30:00*10.8521*10.8538*10.8553*10.84901
10/04/2022 15:35:00*10.8538*10.84901*10.86232*10.84778
10/04/2022 15:40:00*10.84901*10.84984*10.85896*10.84569
10/04/2022 15:45:00*10.84984*10.84502*10.85125*10.84458
10/04/2022 15:50:00*10.84502*10.84795*10.84905*10.84473
10/04/2022 15:55:00*10.84795*10.84133*10.85078*10.84093
10/04/2022 16:00:00*10.84133*10.8433*10.8519*10.84125
10/04/2022 16:05:00*10.8433*10.8438*10.8473*10.8409
10/04/2022 16:10:00*10.8438*10.8469*10.8475*10.84045
10/04/2022 16:15:00*10.8469*10.84664*10.8498*10.8442
10/04/2022 16:20:00*10.84664*10.8431*10.8469*10.8423
10/04/2022 16:25:00*10.8431*10.84453*10.8492*10.84281
10/04/2022 16:30:00*10.84453*10.84413*10.84486*10.83979
10/04/2022 16:35:00*10.84413*10.84202*10.84453*10.84115
10/04/2022 16:40:00*10.84202*10.8408*10.84309*10.84027
10/04/2022 16:45:00*10.8408*10.8381*10.8412*10.8362
10/04/2022 16:50:00*10.8381*10.841*10.8411*10.83612
10/04/2022 16:55:00*10.841*10.8432*10.844*10.8403
10/04/2022 17:00:00*10.8432*10.83686*10.8434*10.83098
