10/02/2022 17:05:00*11.0901*11.09819*11.0982*11.0901
10/02/2022 17:10:00*11.09819*11.09062*11.09883*11.08273
10/02/2022 17:15:00*11.09062*11.09877*11.10021*11.08791
10/02/2022 17:20:00*11.09877*11.09934*11.09934*11.09694
10/02/2022 17:25:00*11.09934*11.09814*11.09934*11.09078
10/02/2022 17:30:00*11.09814*11.09695*11.09838*11.09444
10/02/2022 17:35:00*11.09695*11.09172*11.09695*11.09129
10/02/2022 17:40:00*11.09172*11.09435*11.09451*11.09172
10/02/2022 17:45:00*11.09435*11.09815*11.0998*11.09425
10/02/2022 17:50:00*11.09815*11.09646*11.09827*11.09391
10/02/2022 17:55:00*11.09646*11.0972*11.09827*11.09635
10/02/2022 18:00:00*11.0972*11.09776*11.09872*11.0972
10/02/2022 18:05:00*11.09776*11.09476*11.1002*11.09385
10/02/2022 18:10:00*11.09476*11.09816*11.10332*11.09476
10/02/2022 18:15:00*11.09816*11.09765*11.10028*11.08972
10/02/2022 18:20:00*11.09765*11.0935*11.0981*11.0924
10/02/2022 18:25:00*11.0935*11.09438*11.09843*11.091
10/02/2022 18:30:00*11.09438*11.10198*11.10216*11.09112
10/02/2022 18:35:00*11.10198*11.09335*11.10307*11.09316
10/02/2022 18:40:00*11.09335*11.09231*11.09481*11.08951
10/02/2022 18:45:00*11.09231*11.09317*11.09728*11.09214
10/02/2022 18:50:00*11.09317*11.09575*11.09614*11.09163
10/02/2022 18:55:00*11.09575*11.09657*11.09834*11.09342
10/02/2022 19:00:00*11.09657*11.0977*11.1007*11.09587
10/02/2022 19:05:00*11.0977*11.10419*11.10544*11.09362
10/02/2022 19:10:00*11.10419*11.09671*11.10419*11.09671
10/02/2022 19:15:00*11.09671*11.09472*11.09775*11.09372
10/02/2022 19:20:00*11.09472*11.09469*11.09776*11.09303
10/02/2022 19:25:00*11.09469*11.09659*11.0966*11.0934
10/02/2022 19:30:00*11.09659*11.09819*11.09986*11.09571
10/02/2022 19:35:00*11.09819*11.09615*11.0984*11.09552
10/02/2022 19:40:00*11.09615*11.09948*11.10057*11.09615
10/02/2022 19:45:00*11.09948*11.09406*11.0997*11.0929
10/02/2022 19:50:00*11.09406*11.09386*11.09583*11.09186
10/02/2022 19:55:00*11.09386*11.1025*11.1037*11.09311
10/02/2022 20:00:00*11.1025*11.1005*11.1055*11.0998
10/02/2022 20:05:00*11.1005*11.1046*11.1087*11.09693
10/02/2022 20:10:00*11.1046*11.10918*11.11059*11.1046
10/02/2022 20:15:00*11.10918*11.10453*11.11134*11.10441
10/02/2022 20:20:00*11.10453*11.1001*11.10609*11.1001
10/02/2022 20:25:00*11.1001*11.0954*11.1056*11.09496
10/02/2022 20:30:00*11.0954*11.09673*11.09958*11.09466
10/02/2022 20:35:00*11.09673*11.09349*11.09673*11.09288
10/02/2022 20:40:00*11.09349*11.0939*11.09626*11.09292
10/02/2022 20:45:00*11.0939*11.09139*11.0939*11.08965
10/02/2022 20:50:00*11.09139*11.09074*11.09371*11.08901
10/02/2022 20:55:00*11.09074*11.09223*11.0936*11.08634
10/02/2022 21:00:00*11.09223*11.08949*11.0953*11.08827
10/02/2022 21:05:00*11.08949*11.0833*11.08957*11.08195
10/02/2022 21:10:00*11.0833*11.0743*11.0833*11.07374
10/02/2022 21:15:00*11.0743*11.07238*11.07701*11.0721
10/02/2022 21:20:00*11.07238*11.07927*11.0812*11.07238
10/02/2022 21:25:00*11.07927*11.07774*11.08066*11.07674
10/02/2022 21:30:00*11.07774*11.07573*11.08069*11.07513
10/02/2022 21:35:00*11.07573*11.07577*11.07615*11.07057
10/02/2022 21:40:00*11.07577*11.07674*11.07829*11.0724
10/02/2022 21:45:00*11.07674*11.07318*11.07793*11.07204
10/02/2022 21:50:00*11.07318*11.03826*11.07318*10.99844
10/02/2022 21:55:00*11.03826*11.04398*11.0514*11.03663
10/02/2022 22:00:00*11.04398*11.04299*11.06071*11.0401
10/02/2022 22:05:00*11.04299*11.0407*11.04392*11.03374
10/02/2022 22:10:00*11.0407*11.04065*11.0427*11.03944
10/02/2022 22:15:00*11.04065*11.03989*11.04191*11.03691
10/02/2022 22:20:00*11.03989*11.04073*11.04148*11.03726
10/02/2022 22:25:00*11.04073*11.04655*11.0496*11.04073
10/02/2022 22:30:00*11.04655*11.04747*11.0492*11.045
10/02/2022 22:35:00*11.04747*11.04669*11.04899*11.04602
10/02/2022 22:40:00*11.04669*11.04677*11.04898*11.04581
10/02/2022 22:45:00*11.04677*11.04779*11.04885*11.04583
10/02/2022 22:50:00*11.04779*11.0472*11.04977*11.04482
10/02/2022 22:55:00*11.0472*11.04657*11.04761*11.04485
10/02/2022 23:00:00*11.04657*11.05554*11.05572*11.04657
10/02/2022 23:05:00*11.05554*11.05955*11.0599*11.05414
10/02/2022 23:10:00*11.05955*11.05629*11.05997*11.05435
10/02/2022 23:15:00*11.05629*11.05849*11.06052*11.05528
10/02/2022 23:20:00*11.05849*11.06009*11.06093*11.0571
10/02/2022 23:25:00*11.06009*11.06713*11.06855*11.05929
10/02/2022 23:30:00*11.06713*11.06369*11.06864*11.06061
10/02/2022 23:35:00*11.06369*11.06678*11.0699*11.06246
10/02/2022 23:40:00*11.06678*11.06102*11.06995*11.05767
10/02/2022 23:45:00*11.06102*11.0638*11.06944*11.06101
10/02/2022 23:50:00*11.0638*11.06457*11.0654*11.06167
10/02/2022 23:55:00*11.06457*11.0646*11.06812*11.06412
10/03/2022 00:00:00*11.0646*11.06832*11.07208*11.0646
10/03/2022 00:05:00*11.06832*11.07278*11.07561*11.0662
10/03/2022 00:10:00*11.07278*11.0874*11.0874*11.0717
10/03/2022 00:15:00*11.0874*11.07956*11.0874*11.07836
10/03/2022 00:20:00*11.07956*11.0804*11.0854*11.07607
10/03/2022 00:25:00*11.0804*11.07654*11.08131*11.07438
10/03/2022 00:30:00*11.07654*11.08023*11.08209*11.07359
10/03/2022 00:35:00*11.08023*11.08086*11.0825*11.07608
10/03/2022 00:40:00*11.08086*11.08578*11.08832*11.07907
10/03/2022 00:45:00*11.08578*11.08155*11.08659*11.07992
10/03/2022 00:50:00*11.08155*11.08262*11.08487*11.08106
10/03/2022 00:55:00*11.08262*11.07997*11.08296*11.07886
10/03/2022 01:00:00*11.07997*11.08363*11.08491*11.07933
10/03/2022 01:05:00*11.08363*11.08283*11.0871*11.08262
10/03/2022 01:10:00*11.08283*11.08144*11.08347*11.08009
10/03/2022 01:15:00*11.08144*11.0788*11.08315*11.0777
10/03/2022 01:20:00*11.0788*11.0818*11.0819*11.0781
10/03/2022 01:25:00*11.0818*11.0799*11.0826*11.0779
10/03/2022 01:30:00*11.0799*11.0754*11.081*11.0753
10/03/2022 01:35:00*11.0754*11.07801*11.08181*11.0732
10/03/2022 01:40:00*11.07801*11.07264*11.0785*11.07264
10/03/2022 01:45:00*11.07264*11.05413*11.07363*11.05249
10/03/2022 01:50:00*11.05413*11.04951*11.05538*11.0457
10/03/2022 01:55:00*11.04951*11.0334*11.05022*11.02569
10/03/2022 02:00:00*11.0334*11.02661*11.0339*11.01912
10/03/2022 02:05:00*11.02661*11.02389*11.02744*11.02131
10/03/2022 02:10:00*11.02389*11.02633*11.02938*11.02148
10/03/2022 02:15:00*11.02633*11.03135*11.03426*11.02528
10/03/2022 02:20:00*11.03135*11.03474*11.03763*11.03092
10/03/2022 02:25:00*11.03474*11.04413*11.04694*11.03474
10/03/2022 02:30:00*11.04413*11.05126*11.05405*11.0385
10/03/2022 02:35:00*11.05126*11.06681*11.07801*11.04644
10/03/2022 02:40:00*11.06681*11.06784*11.06844*11.0637
10/03/2022 02:45:00*11.06784*11.0935*11.0935*11.06784
10/03/2022 02:50:00*11.0935*11.10098*11.1023*11.0935
10/03/2022 02:55:00*11.10098*11.10245*11.10705*11.09928
10/03/2022 03:00:00*11.10245*11.10114*11.1048*11.09703
10/03/2022 03:05:00*11.10114*11.10444*11.11617*11.1007
10/03/2022 03:10:00*11.10444*11.10992*11.11238*11.09324
10/03/2022 03:15:00*11.10992*11.10943*11.1251*11.10486
10/03/2022 03:20:00*11.10943*11.09332*11.11285*11.09186
10/03/2022 03:25:00*11.09332*11.08816*11.09537*11.08687
10/03/2022 03:30:00*11.08816*11.09703*11.09703*11.07445
10/03/2022 03:35:00*11.09703*11.0801*11.09703*11.07581
10/03/2022 03:40:00*11.0801*11.10224*11.10224*11.07958
10/03/2022 03:45:00*11.10224*11.09619*11.10419*11.08824
10/03/2022 03:50:00*11.09619*11.08904*11.09783*11.08689
10/03/2022 03:55:00*11.08904*11.0983*11.10497*11.08804
10/03/2022 04:00:00*11.0983*11.09521*11.10004*11.09255
10/03/2022 04:05:00*11.09521*11.10937*11.10954*11.09395
10/03/2022 04:10:00*11.10937*11.10506*11.11611*11.10446
10/03/2022 04:15:00*11.10506*11.10905*11.11008*11.10156
10/03/2022 04:20:00*11.10905*11.1015*11.11147*11.10101
10/03/2022 04:25:00*11.1015*11.09677*11.1015*11.09316
10/03/2022 04:30:00*11.09677*11.09365*11.09868*11.08622
10/03/2022 04:35:00*11.09365*11.0831*11.0979*11.0819
10/03/2022 04:40:00*11.0831*11.0949*11.09681*11.0793
10/03/2022 04:45:00*11.0949*11.09728*11.09861*11.08538
10/03/2022 04:50:00*11.09728*11.09706*11.10356*11.09514
10/03/2022 04:55:00*11.09706*11.10542*11.10728*11.09608
10/03/2022 05:00:00*11.10542*11.10034*11.11336*11.10023
10/03/2022 05:05:00*11.10034*11.11676*11.11692*11.09884
10/03/2022 05:10:00*11.11676*11.12481*11.12726*11.11591
10/03/2022 05:15:00*11.12481*11.12792*11.12857*11.12176
10/03/2022 05:20:00*11.12792*11.12867*11.1291*11.12344
10/03/2022 05:25:00*11.12867*11.11864*11.12974*11.11394
10/03/2022 05:30:00*11.11864*11.13132*11.13372*11.11643
10/03/2022 05:35:00*11.13132*11.13941*11.14272*11.13054
10/03/2022 05:40:00*11.13941*11.15071*11.15091*11.13445
10/03/2022 05:45:00*11.15071*11.16166*11.16216*11.15052
10/03/2022 05:50:00*11.16166*11.17824*11.17959*11.16143
10/03/2022 05:55:00*11.17824*11.17372*11.1794*11.1719
10/03/2022 06:00:00*11.17372*11.16578*11.17515*11.16485
10/03/2022 06:05:00*11.16578*11.16641*11.17243*11.16301
10/03/2022 06:10:00*11.16641*11.16301*11.1725*11.1625
10/03/2022 06:15:00*11.16301*11.16853*11.16877*11.16024
10/03/2022 06:20:00*11.16853*11.16499*11.1711*11.16454
10/03/2022 06:25:00*11.16499*11.15053*11.16499*11.14733
10/03/2022 06:30:00*11.15053*11.14835*11.15465*11.14511
10/03/2022 06:35:00*11.14835*11.14877*11.15374*11.14585
10/03/2022 06:40:00*11.14877*11.15488*11.15496*11.14752
10/03/2022 06:45:00*11.15488*11.15077*11.156*11.14893
10/03/2022 06:50:00*11.15077*11.14531*11.15769*11.14531
10/03/2022 06:55:00*11.14531*11.14424*11.15009*11.14295
10/03/2022 07:00:00*11.14424*11.14104*11.14435*11.13731
10/03/2022 07:05:00*11.14104*11.14204*11.14566*11.13892
10/03/2022 07:10:00*11.14204*11.14469*11.14614*11.139
10/03/2022 07:15:00*11.14469*11.1572*11.15735*11.14469
10/03/2022 07:20:00*11.1572*11.1514*11.15764*11.1514
10/03/2022 07:25:00*11.1514*11.15618*11.15691*11.1514
10/03/2022 07:30:00*11.15618*11.15012*11.15628*11.14794
10/03/2022 07:35:00*11.15012*11.1492*11.15268*11.14286
10/03/2022 07:40:00*11.1492*11.1477*11.1492*11.1407
10/03/2022 07:45:00*11.1477*11.14825*11.1494*11.14251
10/03/2022 07:50:00*11.14825*11.15423*11.15816*11.1476
10/03/2022 07:55:00*11.15423*11.1556*11.15858*11.15338
10/03/2022 08:00:00*11.1556*11.1367*11.15622*11.1364
10/03/2022 08:05:00*11.1367*11.1444*11.1465*11.1366
10/03/2022 08:10:00*11.1444*11.13555*11.14625*11.1347
10/03/2022 08:15:00*11.13555*11.13615*11.14803*11.13507
10/03/2022 08:20:00*11.13615*11.1338*11.13615*11.12837
10/03/2022 08:25:00*11.1338*11.1268*11.1338*11.12619
10/03/2022 08:30:00*11.1268*11.13026*11.13026*11.12265
10/03/2022 08:35:00*11.13026*11.12841*11.13632*11.12643
10/03/2022 08:40:00*11.12841*11.13587*11.1373*11.12531
10/03/2022 08:45:00*11.13587*11.13056*11.1419*11.1272
10/03/2022 08:50:00*11.13056*11.11506*11.13056*11.11036
10/03/2022 08:55:00*11.11506*11.1117*11.11799*11.10825
10/03/2022 09:00:00*11.1117*11.12459*11.12592*11.1117
10/03/2022 09:05:00*11.12459*11.11502*11.12702*11.11254
10/03/2022 09:10:00*11.11502*11.10659*11.11846*11.10475
10/03/2022 09:15:00*11.10659*11.0988*11.1125*11.0988
10/03/2022 09:20:00*11.0988*11.0928*11.09935*11.0897
10/03/2022 09:25:00*11.0928*11.09285*11.0998*11.0927
10/03/2022 09:30:00*11.09285*11.10818*11.10951*11.09285
10/03/2022 09:35:00*11.10818*11.11895*11.1214*11.1043
10/03/2022 09:40:00*11.11895*11.1219*11.12437*11.11705
10/03/2022 09:45:00*11.1219*11.11617*11.1263*11.10735
10/03/2022 09:50:00*11.11617*11.0944*11.11617*11.09097
10/03/2022 09:55:00*11.0944*11.09644*11.10491*11.0913
10/03/2022 10:00:00*11.09644*11.0965*11.10388*11.0961
10/03/2022 10:05:00*11.0965*11.0661*11.0965*11.0578
10/03/2022 10:10:00*11.0661*11.04273*11.0661*11.03398
10/03/2022 10:15:00*11.04273*11.06195*11.06195*11.04273
10/03/2022 10:20:00*11.06195*11.06786*11.07196*11.06087
10/03/2022 10:25:00*11.06786*11.0307*11.06839*11.0307
10/03/2022 10:30:00*11.0307*11.03298*11.0336*11.02189
10/03/2022 10:35:00*11.03298*11.0263*11.03413*11.0183
10/03/2022 10:40:00*11.0263*11.0343*11.03944*11.0221
10/03/2022 10:45:00*11.0343*11.02564*11.04233*11.02542
10/03/2022 10:50:00*11.02564*11.01785*11.03595*11.01502
10/03/2022 10:55:00*11.01785*11.0183*11.03194*11.01512
10/03/2022 11:00:00*11.0183*11.02256*11.02309*11.01009
10/03/2022 11:05:00*11.02256*11.01841*11.02256*11.01576
10/03/2022 11:10:00*11.01841*11.0019*11.01968*11.0017
10/03/2022 11:15:00*11.0019*10.98832*11.0022*10.98683
10/03/2022 11:20:00*10.98832*10.9883*10.9895*10.97661
10/03/2022 11:25:00*10.9883*10.98931*10.99332*10.98602
10/03/2022 11:30:00*10.98931*10.9992*10.9994*10.98821
10/03/2022 11:35:00*10.9992*11.00452*11.00512*10.99256
10/03/2022 11:40:00*11.00452*11.0019*11.00594*11.00156
10/03/2022 11:45:00*11.0019*11.00985*11.0109*11.001
10/03/2022 11:50:00*11.00985*11.01236*11.01606*11.00804
10/03/2022 11:55:00*11.01236*11.01575*11.01633*11.01072
10/03/2022 12:00:00*11.01575*11.02851*11.03302*11.01529
10/03/2022 12:05:00*11.02851*11.02245*11.02851*11.01986
10/03/2022 12:10:00*11.02245*11.01656*11.02576*11.01519
10/03/2022 12:15:00*11.01656*11.0233*11.0233*11.01204
10/03/2022 12:20:00*11.0233*11.0303*11.03138*11.02202
10/03/2022 12:25:00*11.0303*11.0322*11.04217*11.02959
10/03/2022 12:30:00*11.0322*11.0318*11.03562*11.03026
10/03/2022 12:35:00*11.0318*11.0261*11.03425*11.026
10/03/2022 12:40:00*11.0261*11.0264*11.03408*11.0257
10/03/2022 12:45:00*11.0264*11.03273*11.0334*11.0203
10/03/2022 12:50:00*11.03273*11.0328*11.035*11.02994
10/03/2022 12:55:00*11.0328*11.03571*11.037*11.0312
10/03/2022 13:00:00*11.03571*11.0257*11.03743*11.02561
10/03/2022 13:05:00*11.0257*11.02393*11.0263*11.02033
10/03/2022 13:10:00*11.02393*11.0278*11.0312*11.0217
10/03/2022 13:15:00*11.0278*11.02951*11.0328*11.0268
10/03/2022 13:20:00*11.02951*11.03365*11.03365*11.02931
10/03/2022 13:25:00*11.03365*11.03049*11.0349*11.0273
10/03/2022 13:30:00*11.03049*11.032*11.03468*11.0292
10/03/2022 13:35:00*11.032*11.02845*11.032*11.02792
10/03/2022 13:40:00*11.02845*11.0323*11.03334*11.02845
10/03/2022 13:45:00*11.0323*11.0364*11.03725*11.02991
10/03/2022 13:50:00*11.0364*11.03335*11.0364*11.0291
10/03/2022 13:55:00*11.03335*11.041*11.0412*11.03302
10/03/2022 14:00:00*11.041*11.03356*11.04467*11.03356
10/03/2022 14:05:00*11.03356*11.0337*11.0382*11.0314
10/03/2022 14:10:00*11.0337*11.04295*11.04494*11.03247
10/03/2022 14:15:00*11.04295*11.03473*11.04295*11.03194
10/03/2022 14:20:00*11.03473*11.0251*11.03593*11.02496
10/03/2022 14:25:00*11.0251*11.02299*11.0251*11.02037
10/03/2022 14:30:00*11.02299*11.01669*11.02509*11.0157
10/03/2022 14:35:00*11.01669*11.00883*11.01829*11.00835
10/03/2022 14:40:00*11.00883*11.00727*11.01029*11.00454
10/03/2022 14:45:00*11.00727*11.00715*11.00806*11.00568
10/03/2022 14:50:00*11.00715*11.02105*11.02127*11.00715
10/03/2022 14:55:00*11.02105*11.02495*11.0261*11.0187
10/03/2022 15:00:00*11.02495*11.0281*11.0283*11.01869
10/03/2022 15:05:00*11.0281*11.032*11.03897*11.0254
10/03/2022 15:10:00*11.032*11.03252*11.0358*11.0297
10/03/2022 15:15:00*11.03252*11.03063*11.03296*11.02605
10/03/2022 15:20:00*11.03063*11.03368*11.035*11.03063
10/03/2022 15:25:00*11.03368*11.02214*11.03485*11.01574
10/03/2022 15:30:00*11.02214*11.02122*11.02387*11.01072
10/03/2022 15:35:00*11.02122*11.01946*11.02295*11.01576
10/03/2022 15:40:00*11.01946*11.01456*11.0199*11.01293
10/03/2022 15:45:00*11.01456*11.01801*11.02035*11.01403
10/03/2022 15:50:00*11.01801*11.01287*11.01806*11.01287
10/03/2022 15:55:00*11.01287*11.02079*11.02269*11.01287
10/03/2022 16:00:00*11.02079*11.01005*11.022*11.0088
10/03/2022 16:05:00*11.01005*11.01384*11.01705*11.0029
10/03/2022 16:10:00*11.01384*11.01478*11.0177*11.01242
10/03/2022 16:15:00*11.01478*11.0199*11.02003*11.01446
10/03/2022 16:20:00*11.0199*11.0198*11.02232*11.01532
10/03/2022 16:25:00*11.0198*11.02125*11.02187*11.0184
10/03/2022 16:30:00*11.02125*11.0149*11.02222*11.0138
10/03/2022 16:35:00*11.0149*11.014*11.0154*11.014
10/03/2022 16:40:00*11.014*11.0146*11.0149*11.0133
10/03/2022 16:45:00*11.0146*11.0156*11.0163*11.0146
10/03/2022 16:50:00*11.0156*11.019*11.0196*11.0156
10/03/2022 16:55:00*11.019*11.0183*11.019*11.0097
10/03/2022 17:00:00*11.0183*11.00231*11.0183*11.00006
