09/29/2022 17:05:00*11.14347*11.13685*11.1475*11.12463
09/29/2022 17:10:00*11.13685*11.15228*11.15228*11.13243
09/29/2022 17:15:00*11.15228*11.13847*11.15228*11.13645
09/29/2022 17:20:00*11.13847*11.13624*11.13847*11.13277
09/29/2022 17:25:00*11.13624*11.13658*11.1381*11.13619
09/29/2022 17:30:00*11.13658*11.13708*11.13709*11.13658
09/29/2022 17:35:00*11.13708*11.13914*11.14008*11.13423
09/29/2022 17:40:00*11.13914*11.13974*11.14017*11.13912
09/29/2022 17:45:00*11.13974*11.14051*11.14066*11.1393
09/29/2022 17:50:00*11.14051*11.13981*11.14053*11.13965
09/29/2022 17:55:00*11.13981*11.14011*11.14025*11.13923
09/29/2022 18:00:00*11.14011*11.13947*11.14148*11.13947
09/29/2022 18:05:00*11.13947*11.13413*11.14071*11.13374
09/29/2022 18:10:00*11.13413*11.12937*11.13462*11.12552
09/29/2022 18:15:00*11.12937*11.12402*11.12969*11.12192
09/29/2022 18:20:00*11.12402*11.11605*11.12405*11.11502
09/29/2022 18:25:00*11.11605*11.1295*11.12995*11.1152
09/29/2022 18:30:00*11.1295*11.14223*11.14223*11.12875
09/29/2022 18:35:00*11.14223*11.14366*11.14436*11.1387
09/29/2022 18:40:00*11.14366*11.14368*11.14368*11.14089
09/29/2022 18:45:00*11.14368*11.14724*11.14724*11.14273
09/29/2022 18:50:00*11.14724*11.14724*11.14877*11.14586
09/29/2022 18:55:00*11.14724*11.14299*11.14724*11.14038
09/29/2022 19:00:00*11.14299*11.14401*11.14492*11.14294
09/29/2022 19:05:00*11.14401*11.15533*11.15637*11.14065
09/29/2022 19:10:00*11.15533*11.14458*11.15566*11.14458
09/29/2022 19:15:00*11.14458*11.14394*11.14818*11.14389
09/29/2022 19:20:00*11.14394*11.15122*11.15498*11.14394
09/29/2022 19:25:00*11.15122*11.1481*11.1539*11.14634
09/29/2022 19:30:00*11.1481*11.14434*11.1481*11.14353
09/29/2022 19:35:00*11.14434*11.14245*11.14732*11.14064
09/29/2022 19:40:00*11.14245*11.13917*11.14467*11.13844
09/29/2022 19:45:00*11.13917*11.12744*11.14019*11.12555
09/29/2022 19:50:00*11.12744*11.13388*11.14318*11.12744
09/29/2022 19:55:00*11.13388*11.13299*11.13472*11.12661
09/29/2022 20:00:00*11.13299*11.13726*11.13973*11.13134
09/29/2022 20:05:00*11.13726*11.15208*11.15629*11.13726
09/29/2022 20:10:00*11.15208*11.15831*11.15867*11.15094
09/29/2022 20:15:00*11.15831*11.16062*11.16109*11.15363
09/29/2022 20:20:00*11.16062*11.16292*11.16336*11.1576
09/29/2022 20:25:00*11.16292*11.16621*11.16785*11.1599
09/29/2022 20:30:00*11.16621*11.16066*11.16766*11.16018
09/29/2022 20:35:00*11.16066*11.15499*11.16143*11.15119
09/29/2022 20:40:00*11.15499*11.16498*11.16715*11.15499
09/29/2022 20:45:00*11.16498*11.16157*11.16567*11.158
09/29/2022 20:50:00*11.16157*11.15934*11.16194*11.15789
09/29/2022 20:55:00*11.15934*11.14945*11.16298*11.14584
09/29/2022 21:00:00*11.14945*11.14666*11.14945*11.13791
09/29/2022 21:05:00*11.14666*11.14631*11.149*11.13701
09/29/2022 21:10:00*11.14631*11.15698*11.15743*11.14631
09/29/2022 21:15:00*11.15698*11.15287*11.15735*11.1526
09/29/2022 21:20:00*11.15287*11.15682*11.16119*11.15066
09/29/2022 21:25:00*11.15682*11.15353*11.15779*11.15216
09/29/2022 21:30:00*11.15353*11.15562*11.15877*11.15168
09/29/2022 21:35:00*11.15562*11.15857*11.1595*11.153
09/29/2022 21:40:00*11.15857*11.1613*11.16169*11.1555
09/29/2022 21:45:00*11.1613*11.16944*11.17006*11.16075
09/29/2022 21:50:00*11.16944*11.16811*11.17085*11.164
09/29/2022 21:55:00*11.16811*11.17024*11.17346*11.16554
09/29/2022 22:00:00*11.17024*11.17342*11.17423*11.16876
09/29/2022 22:05:00*11.17342*11.17334*11.17982*11.1728
09/29/2022 22:10:00*11.17334*11.16768*11.17558*11.16768
09/29/2022 22:15:00*11.16768*11.17157*11.17157*11.16721
09/29/2022 22:20:00*11.17157*11.18583*11.18618*11.1709
09/29/2022 22:25:00*11.18583*11.18495*11.18831*11.17754
09/29/2022 22:30:00*11.18495*11.18735*11.19428*11.18495
09/29/2022 22:35:00*11.18735*11.18823*11.1898*11.1854
09/29/2022 22:40:00*11.18823*11.18402*11.18846*11.18329
09/29/2022 22:45:00*11.18402*11.18413*11.18524*11.18222
09/29/2022 22:50:00*11.18413*11.16913*11.18605*11.16795
09/29/2022 22:55:00*11.16913*11.16904*11.17048*11.16571
09/29/2022 23:00:00*11.16904*11.17504*11.17648*11.16761
09/29/2022 23:05:00*11.17504*11.17206*11.1752*11.17145
09/29/2022 23:10:00*11.17206*11.17364*11.17604*11.17061
09/29/2022 23:15:00*11.17364*11.17562*11.17866*11.17323
09/29/2022 23:20:00*11.17562*11.18331*11.18378*11.17562
09/29/2022 23:25:00*11.18331*11.18203*11.18447*11.17828
09/29/2022 23:30:00*11.18203*11.18441*11.18487*11.18156
09/29/2022 23:35:00*11.18441*11.18052*11.18952*11.17963
09/29/2022 23:40:00*11.18052*11.18049*11.18181*11.17724
09/29/2022 23:45:00*11.18049*11.17856*11.18209*11.17837
09/29/2022 23:50:00*11.17856*11.18104*11.18237*11.17796
09/29/2022 23:55:00*11.18104*11.18555*11.18555*11.18071
09/30/2022 00:00:00*11.18555*11.18758*11.18795*11.18364
09/30/2022 00:05:00*11.18758*11.18644*11.18758*11.18386
09/30/2022 00:10:00*11.18644*11.18431*11.18949*11.18431
09/30/2022 00:15:00*11.18431*11.18261*11.18605*11.18149
09/30/2022 00:20:00*11.18261*11.18174*11.18421*11.17928
09/30/2022 00:25:00*11.18174*11.1809*11.18417*11.17994
09/30/2022 00:30:00*11.1809*11.18688*11.18688*11.17794
09/30/2022 00:35:00*11.18688*11.18385*11.18688*11.18328
09/30/2022 00:40:00*11.18385*11.18058*11.18398*11.18045
09/30/2022 00:45:00*11.18058*11.17618*11.18216*11.17579
09/30/2022 00:50:00*11.17618*11.18077*11.18133*11.17524
09/30/2022 00:55:00*11.18077*11.17977*11.18153*11.17897
09/30/2022 01:00:00*11.17977*11.1902*11.1902*11.17977
09/30/2022 01:05:00*11.1902*11.18186*11.19051*11.18018
09/30/2022 01:10:00*11.18186*11.17625*11.18187*11.17591
09/30/2022 01:15:00*11.17625*11.17875*11.1793*11.17506
09/30/2022 01:20:00*11.17875*11.17629*11.17875*11.17218
09/30/2022 01:25:00*11.17629*11.1714*11.177*11.16902
09/30/2022 01:30:00*11.1714*11.1686*11.17428*11.16772
09/30/2022 01:35:00*11.1686*11.16681*11.17095*11.1606
09/30/2022 01:40:00*11.16681*11.16648*11.16855*11.16234
09/30/2022 01:45:00*11.16648*11.16672*11.16732*11.16451
09/30/2022 01:50:00*11.16672*11.15758*11.16679*11.15695
09/30/2022 01:55:00*11.15758*11.15973*11.16185*11.15758
09/30/2022 02:00:00*11.15973*11.16246*11.16503*11.15973
09/30/2022 02:05:00*11.16246*11.16523*11.16658*11.15307
09/30/2022 02:10:00*11.16523*11.16435*11.16837*11.15892
09/30/2022 02:15:00*11.16435*11.17337*11.17344*11.16017
09/30/2022 02:20:00*11.17337*11.17853*11.18124*11.16801
09/30/2022 02:25:00*11.17853*11.18026*11.18821*11.17624
09/30/2022 02:30:00*11.18026*11.18646*11.18646*11.18026
09/30/2022 02:35:00*11.18646*11.18899*11.19376*11.18323
09/30/2022 02:40:00*11.18899*11.19241*11.19241*11.18452
09/30/2022 02:45:00*11.19241*11.18579*11.19305*11.1853
09/30/2022 02:50:00*11.18579*11.17876*11.18842*11.17876
09/30/2022 02:55:00*11.17876*11.16643*11.17989*11.15978
09/30/2022 03:00:00*11.16643*11.16205*11.16722*11.15616
09/30/2022 03:05:00*11.16205*11.14432*11.1644*11.14432
09/30/2022 03:10:00*11.14432*11.11798*11.14516*11.11379
09/30/2022 03:15:00*11.11798*11.12053*11.12303*11.1098
09/30/2022 03:20:00*11.12053*11.11488*11.1252*11.10609
09/30/2022 03:25:00*11.11488*11.10667*11.11974*11.10667
09/30/2022 03:30:00*11.10667*11.11644*11.11644*11.09268
09/30/2022 03:35:00*11.11644*11.12608*11.1303*11.11557
09/30/2022 03:40:00*11.12608*11.11961*11.13553*11.11922
09/30/2022 03:45:00*11.11961*11.11792*11.12219*11.10914
09/30/2022 03:50:00*11.11792*11.11204*11.12405*11.10791
09/30/2022 03:55:00*11.11204*11.1079*11.11451*11.10396
09/30/2022 04:00:00*11.1079*11.0963*11.10895*11.09031
09/30/2022 04:05:00*11.0963*11.08182*11.09789*11.07677
09/30/2022 04:10:00*11.08182*11.09895*11.09903*11.08179
09/30/2022 04:15:00*11.09895*11.09537*11.09999*11.0865
09/30/2022 04:20:00*11.09537*11.0799*11.09606*11.07806
09/30/2022 04:25:00*11.0799*11.07763*11.08271*11.07122
09/30/2022 04:30:00*11.07763*11.10665*11.10835*11.07763
09/30/2022 04:35:00*11.10665*11.1021*11.10995*11.09643
09/30/2022 04:40:00*11.1021*11.10708*11.11083*11.1
09/30/2022 04:45:00*11.10708*11.10183*11.10766*11.09584
09/30/2022 04:50:00*11.10183*11.09367*11.10404*11.08391
09/30/2022 04:55:00*11.09367*11.08498*11.09667*11.07814
09/30/2022 05:00:00*11.08498*11.09188*11.09188*11.07804
09/30/2022 05:05:00*11.09188*11.10035*11.10338*11.08586
09/30/2022 05:10:00*11.10035*11.09525*11.10517*11.09506
09/30/2022 05:15:00*11.09525*11.1046*11.10629*11.09249
09/30/2022 05:20:00*11.1046*11.10245*11.1081*11.09952
09/30/2022 05:25:00*11.10245*11.1024*11.11413*11.1011
09/30/2022 05:30:00*11.1024*11.11097*11.11193*11.10171
09/30/2022 05:35:00*11.11097*11.12229*11.12319*11.11072
09/30/2022 05:40:00*11.12229*11.12471*11.12755*11.11892
09/30/2022 05:45:00*11.12471*11.13436*11.13456*11.12375
09/30/2022 05:50:00*11.13436*11.13337*11.13807*11.1329
09/30/2022 05:55:00*11.13337*11.11958*11.13337*11.11814
09/30/2022 06:00:00*11.11958*11.13702*11.13755*11.11832
09/30/2022 06:05:00*11.13702*11.13912*11.13919*11.12699
09/30/2022 06:10:00*11.13912*11.13876*11.1409*11.13601
09/30/2022 06:15:00*11.13876*11.14766*11.14766*11.13668
09/30/2022 06:20:00*11.14766*11.1578*11.1578*11.14105
09/30/2022 06:25:00*11.1578*11.16301*11.16723*11.15353
09/30/2022 06:30:00*11.16301*11.17316*11.17414*11.16254
09/30/2022 06:35:00*11.17316*11.17047*11.17702*11.1685
09/30/2022 06:40:00*11.17047*11.16534*11.17068*11.16037
09/30/2022 06:45:00*11.16534*11.16407*11.17254*11.1599
09/30/2022 06:50:00*11.16407*11.17679*11.17924*11.16352
09/30/2022 06:55:00*11.17679*11.18187*11.18854*11.17647
09/30/2022 07:00:00*11.18187*11.17882*11.18454*11.17872
09/30/2022 07:05:00*11.17882*11.18533*11.18631*11.17402
09/30/2022 07:10:00*11.18533*11.18442*11.18909*11.18203
09/30/2022 07:15:00*11.18442*11.1827*11.191*11.17499
09/30/2022 07:20:00*11.1827*11.18065*11.19204*11.18065
09/30/2022 07:25:00*11.18065*11.1783*11.1845*11.1765
09/30/2022 07:30:00*11.1783*11.17227*11.1828*11.17022
09/30/2022 07:35:00*11.17227*11.18204*11.18268*11.1678
09/30/2022 07:40:00*11.18204*11.1909*11.19287*11.18204
09/30/2022 07:45:00*11.1909*11.18524*11.19294*11.18324
09/30/2022 07:50:00*11.18524*11.1908*11.1949*11.18524
09/30/2022 07:55:00*11.1908*11.18223*11.19441*11.18223
09/30/2022 08:00:00*11.18223*11.1779*11.1896*11.17698
09/30/2022 08:05:00*11.1779*11.1735*11.18085*11.16956
09/30/2022 08:10:00*11.1735*11.17594*11.18545*11.173
09/30/2022 08:15:00*11.17594*11.17933*11.1845*11.17185
09/30/2022 08:20:00*11.17933*11.1628*11.18019*11.16179
09/30/2022 08:25:00*11.1628*11.15134*11.1661*11.1501
09/30/2022 08:30:00*11.15134*11.15005*11.15567*11.1241
09/30/2022 08:35:00*11.15005*11.1555*11.18662*11.14121
09/30/2022 08:40:00*11.1555*11.1624*11.16484*11.14965
09/30/2022 08:45:00*11.1624*11.1425*11.16765*11.1374
09/30/2022 08:50:00*11.1425*11.1421*11.15369*11.14031
09/30/2022 08:55:00*11.1421*11.15003*11.15239*11.1419
09/30/2022 09:00:00*11.15003*11.1648*11.1675*11.1488
09/30/2022 09:05:00*11.1648*11.1758*11.17705*11.15548
09/30/2022 09:10:00*11.1758*11.1575*11.1762*11.15575
09/30/2022 09:15:00*11.1575*11.15232*11.161*11.15222
09/30/2022 09:20:00*11.15232*11.17615*11.17996*11.15232
09/30/2022 09:25:00*11.17615*11.17326*11.1799*11.17065
09/30/2022 09:30:00*11.17326*11.17714*11.17832*11.1664
09/30/2022 09:35:00*11.17714*11.16001*11.17714*11.1514
09/30/2022 09:40:00*11.16001*11.15525*11.1687*11.15525
09/30/2022 09:45:00*11.15525*11.13469*11.15766*11.13288
09/30/2022 09:50:00*11.13469*11.13465*11.14468*11.12733
09/30/2022 09:55:00*11.13465*11.11507*11.1412*11.11303
09/30/2022 10:00:00*11.11507*11.09954*11.11957*11.09554
09/30/2022 10:05:00*11.09954*11.11133*11.11282*11.09358
09/30/2022 10:10:00*11.11133*11.11963*11.12581*11.11063
09/30/2022 10:15:00*11.11963*11.12967*11.13261*11.11472
09/30/2022 10:20:00*11.12967*11.1188*11.13826*11.11756
09/30/2022 10:25:00*11.1188*11.11024*11.12423*11.1102
09/30/2022 10:30:00*11.11024*11.10028*11.11839*11.10028
09/30/2022 10:35:00*11.10028*11.10358*11.1043*11.08651
09/30/2022 10:40:00*11.10358*11.08771*11.10472*11.08151
09/30/2022 10:45:00*11.08771*11.11112*11.11379*11.08359
09/30/2022 10:50:00*11.11112*11.10203*11.11531*11.08927
09/30/2022 10:55:00*11.10203*11.1041*11.1182*11.09521
09/30/2022 11:00:00*11.1041*11.0968*11.10677*11.08405
09/30/2022 11:05:00*11.0968*11.10909*11.11737*11.09003
09/30/2022 11:10:00*11.10909*11.09281*11.11636*11.0894
09/30/2022 11:15:00*11.09281*11.08782*11.0965*11.08683
09/30/2022 11:20:00*11.08782*11.0855*11.09522*11.08486
09/30/2022 11:25:00*11.0855*11.088*11.0944*11.08291
09/30/2022 11:30:00*11.088*11.10428*11.10428*11.08481
09/30/2022 11:35:00*11.10428*11.10155*11.10852*11.09785
09/30/2022 11:40:00*11.10155*11.09392*11.10589*11.09047
09/30/2022 11:45:00*11.09392*11.1152*11.12198*11.09359
09/30/2022 11:50:00*11.1152*11.11797*11.11797*11.10637
09/30/2022 11:55:00*11.11797*11.11791*11.12244*11.1131
09/30/2022 12:00:00*11.11791*11.12606*11.12627*11.11598
09/30/2022 12:05:00*11.12606*11.13537*11.13676*11.12489
09/30/2022 12:10:00*11.13537*11.13557*11.13946*11.1341
09/30/2022 12:15:00*11.13557*11.133*11.13755*11.13136
09/30/2022 12:20:00*11.133*11.1283*11.13328*11.12317
09/30/2022 12:25:00*11.1283*11.1243*11.1373*11.1232
09/30/2022 12:30:00*11.1243*11.1242*11.1269*11.11986
09/30/2022 12:35:00*11.1242*11.12357*11.1295*11.12257
09/30/2022 12:40:00*11.12357*11.12632*11.12813*11.12181
09/30/2022 12:45:00*11.12632*11.12021*11.12984*11.12007
09/30/2022 12:50:00*11.12021*11.12322*11.12519*11.12021
09/30/2022 12:55:00*11.12322*11.113*11.12322*11.1127
09/30/2022 13:00:00*11.113*11.10939*11.11592*11.10799
09/30/2022 13:05:00*11.10939*11.1059*11.11547*11.1057
09/30/2022 13:10:00*11.1059*11.1025*11.1068*11.1003
09/30/2022 13:15:00*11.1025*11.1068*11.1068*11.09778
09/30/2022 13:20:00*11.1068*11.1064*11.1078*11.1041
09/30/2022 13:25:00*11.1064*11.10983*11.1108*11.1061
09/30/2022 13:30:00*11.10983*11.1036*11.10983*11.1015
09/30/2022 13:35:00*11.1036*11.10237*11.105*11.0994
09/30/2022 13:40:00*11.10237*11.1054*11.1097*11.10237
09/30/2022 13:45:00*11.1054*11.0982*11.1058*11.0974
09/30/2022 13:50:00*11.0982*11.1006*11.1011*11.0962
09/30/2022 13:55:00*11.1006*11.0973*11.10398*11.0973
09/30/2022 14:00:00*11.0973*11.09639*11.09743*11.0874
09/30/2022 14:05:00*11.09639*11.0974*11.10119*11.09404
09/30/2022 14:10:00*11.0974*11.09881*11.10353*11.09671
09/30/2022 14:15:00*11.09881*11.09285*11.09881*11.0915
09/30/2022 14:20:00*11.09285*11.09343*11.09441*11.09047
09/30/2022 14:25:00*11.09343*11.09246*11.09364*11.09066
09/30/2022 14:30:00*11.09246*11.09186*11.09258*11.08918
09/30/2022 14:35:00*11.09186*11.08311*11.09201*11.08311
09/30/2022 14:40:00*11.08311*11.08629*11.08887*11.08229
09/30/2022 14:45:00*11.08629*11.08527*11.08882*11.08527
09/30/2022 14:50:00*11.08527*11.07943*11.0873*11.07943
09/30/2022 14:55:00*11.07943*11.08697*11.08764*11.07793
09/30/2022 15:00:00*11.08697*11.0914*11.09179*11.08214
09/30/2022 15:05:00*11.0914*11.08693*11.09178*11.07931
09/30/2022 15:10:00*11.08693*11.09519*11.0958*11.08367
09/30/2022 15:15:00*11.09519*11.09789*11.10032*11.09226
09/30/2022 15:20:00*11.09789*11.0981*11.0999*11.0947
09/30/2022 15:25:00*11.0981*11.1008*11.105*11.0973
09/30/2022 15:30:00*11.1008*11.0944*11.1051*11.0944
09/30/2022 15:35:00*11.0944*11.09924*11.1*11.09372
09/30/2022 15:40:00*11.09924*11.09683*11.09993*11.09321
09/30/2022 15:45:00*11.09683*11.0923*11.09693*11.09132
09/30/2022 15:50:00*11.0923*11.09279*11.09537*11.09043
09/30/2022 15:55:00*11.09279*11.09505*11.09963*11.09279
09/30/2022 16:00:00*11.09505*11.0959*11.099*11.09351
09/30/2022 16:05:00*11.0959*11.0926*11.0971*11.0909
09/30/2022 16:10:00*11.0926*11.0903*11.09388*11.0901
09/30/2022 16:15:00*11.0903*11.08738*11.0911*11.08618
09/30/2022 16:20:00*11.08738*11.0883*11.08992*11.08647
09/30/2022 16:25:00*11.0883*11.0873*11.0886*11.0856
09/30/2022 16:30:00*11.0873*11.0843*11.0905*11.0837
09/30/2022 16:35:00*11.0843*11.0916*11.0916*11.0843
09/30/2022 16:40:00*11.0916*11.0935*11.0946*11.0913
09/30/2022 16:45:00*11.0935*11.0987*11.102*11.0931
09/30/2022 16:50:00*11.0987*11.0945*11.10068*11.094
09/30/2022 16:55:00*11.0945*11.0979*11.0987*11.09136
09/30/2022 17:00:00*11.0979*11.0901*11.0979*11.0694
