09/28/2022 17:05:00*11.16695*11.16695*11.16695*11.16695
09/28/2022 17:10:00*11.16695*11.16695*11.16695*11.16695
09/28/2022 17:15:00*11.16695*11.16695*11.16695*11.16695
09/28/2022 17:20:00*11.16695*11.16695*11.16695*11.16695
09/28/2022 17:25:00*11.16695*11.16695*11.16695*11.16695
09/28/2022 17:30:00*11.16695*11.19085*11.19198*11.16695
09/28/2022 17:35:00*11.19085*11.19081*11.19231*11.18849
09/28/2022 17:40:00*11.19081*11.19592*11.19943*11.19081
09/28/2022 17:45:00*11.19592*11.19586*11.19637*11.19586
09/28/2022 17:50:00*11.19586*11.19764*11.19764*11.19586
09/28/2022 17:55:00*11.19764*11.19676*11.19764*11.19555
09/28/2022 18:00:00*11.19676*11.19949*11.19949*11.1963
09/28/2022 18:05:00*11.19949*11.20343*11.20343*11.19732
09/28/2022 18:10:00*11.20343*11.20434*11.20451*11.20063
09/28/2022 18:15:00*11.20434*11.20787*11.20829*11.19739
09/28/2022 18:20:00*11.20787*11.20974*11.21085*11.20426
09/28/2022 18:25:00*11.20974*11.20906*11.21026*11.1988
09/28/2022 18:30:00*11.20906*11.21164*11.21265*11.20892
09/28/2022 18:35:00*11.21164*11.21335*11.21752*11.21162
09/28/2022 18:40:00*11.21335*11.19968*11.21335*11.19825
09/28/2022 18:45:00*11.19968*11.20072*11.2014*11.19792
09/28/2022 18:50:00*11.20072*11.20258*11.20259*11.19914
09/28/2022 18:55:00*11.20258*11.20774*11.20838*11.20097
09/28/2022 19:00:00*11.20774*11.21561*11.21574*11.20733
09/28/2022 19:05:00*11.21561*11.20966*11.21561*11.2095
09/28/2022 19:10:00*11.20966*11.20866*11.20976*11.20744
09/28/2022 19:15:00*11.20866*11.21288*11.21288*11.20809
09/28/2022 19:20:00*11.21288*11.21674*11.21683*11.21258
09/28/2022 19:25:00*11.21674*11.21758*11.21893*11.21654
09/28/2022 19:30:00*11.21758*11.21487*11.2205*11.21459
09/28/2022 19:35:00*11.21487*11.21953*11.22038*11.21478
09/28/2022 19:40:00*11.21953*11.22016*11.22191*11.21934
09/28/2022 19:45:00*11.22016*11.2244*11.22446*11.21627
09/28/2022 19:50:00*11.2244*11.22524*11.23026*11.2244
09/28/2022 19:55:00*11.22524*11.22589*11.22638*11.22111
09/28/2022 20:00:00*11.22589*11.22837*11.22905*11.22486
09/28/2022 20:05:00*11.22837*11.22837*11.23232*11.2208
09/28/2022 20:10:00*11.22837*11.2294*11.23069*11.22396
09/28/2022 20:15:00*11.2294*11.23501*11.23581*11.22895
09/28/2022 20:20:00*11.23501*11.23555*11.23819*11.23213
09/28/2022 20:25:00*11.23555*11.23036*11.23555*11.22948
09/28/2022 20:30:00*11.23036*11.23152*11.2337*11.22845
09/28/2022 20:35:00*11.23152*11.23218*11.2323*11.22668
09/28/2022 20:40:00*11.23218*11.23983*11.24053*11.23218
09/28/2022 20:45:00*11.23983*11.2429*11.24441*11.23734
09/28/2022 20:50:00*11.2429*11.25197*11.25558*11.24156
09/28/2022 20:55:00*11.25197*11.2538*11.25769*11.25006
09/28/2022 21:00:00*11.2538*11.2574*11.25777*11.24781
09/28/2022 21:05:00*11.2574*11.25182*11.25801*11.25158
09/28/2022 21:10:00*11.25182*11.24893*11.25386*11.24618
09/28/2022 21:15:00*11.24893*11.25616*11.25695*11.2468
09/28/2022 21:20:00*11.25616*11.25316*11.257*11.24816
09/28/2022 21:25:00*11.25316*11.25021*11.25335*11.24857
09/28/2022 21:30:00*11.25021*11.24563*11.25177*11.2441
09/28/2022 21:35:00*11.24563*11.2509*11.25111*11.2431
09/28/2022 21:40:00*11.2509*11.26211*11.26321*11.2487
09/28/2022 21:45:00*11.26211*11.26267*11.26384*11.2598
09/28/2022 21:50:00*11.26267*11.25892*11.26384*11.25717
09/28/2022 21:55:00*11.25892*11.26578*11.26643*11.25842
09/28/2022 22:00:00*11.26578*11.26366*11.26741*11.26207
09/28/2022 22:05:00*11.26366*11.26432*11.26479*11.25557
09/28/2022 22:10:00*11.26432*11.27056*11.27412*11.26324
09/28/2022 22:15:00*11.27056*11.27306*11.27579*11.26559
09/28/2022 22:20:00*11.27306*11.26308*11.27395*11.26159
09/28/2022 22:25:00*11.26308*11.27396*11.27506*11.26308
09/28/2022 22:30:00*11.27396*11.27411*11.27528*11.25887
09/28/2022 22:35:00*11.27411*11.27975*11.28346*11.27263
09/28/2022 22:40:00*11.27975*11.27802*11.27975*11.27563
09/28/2022 22:45:00*11.27802*11.27581*11.27875*11.27328
09/28/2022 22:50:00*11.27581*11.27293*11.27581*11.27079
09/28/2022 22:55:00*11.27293*11.27497*11.27757*11.27293
09/28/2022 23:00:00*11.27497*11.27567*11.28208*11.27451
09/28/2022 23:05:00*11.27567*11.27782*11.27801*11.27172
09/28/2022 23:10:00*11.27782*11.26997*11.27782*11.2665
09/28/2022 23:15:00*11.26997*11.27298*11.27318*11.26858
09/28/2022 23:20:00*11.27298*11.27004*11.273*11.26808
09/28/2022 23:25:00*11.27004*11.26426*11.27426*11.26192
09/28/2022 23:30:00*11.26426*11.26547*11.26831*11.25881
09/28/2022 23:35:00*11.26547*11.26916*11.26976*11.26508
09/28/2022 23:40:00*11.26916*11.26472*11.26916*11.26375
09/28/2022 23:45:00*11.26472*11.26003*11.26526*11.25585
09/28/2022 23:50:00*11.26003*11.25738*11.26077*11.25551
09/28/2022 23:55:00*11.25738*11.25624*11.25798*11.25603
09/29/2022 00:00:00*11.25624*11.25765*11.25929*11.25609
09/29/2022 00:05:00*11.25765*11.25843*11.2599*11.2569
09/29/2022 00:10:00*11.25843*11.26238*11.26238*11.25826
09/29/2022 00:15:00*11.26238*11.25999*11.26303*11.25869
09/29/2022 00:20:00*11.25999*11.25741*11.26174*11.25733
09/29/2022 00:25:00*11.25741*11.25157*11.25754*11.25012
09/29/2022 00:30:00*11.25157*11.25237*11.25432*11.25141
09/29/2022 00:35:00*11.25237*11.25302*11.25499*11.24921
09/29/2022 00:40:00*11.25302*11.24923*11.25387*11.2486
09/29/2022 00:45:00*11.24923*11.24873*11.24963*11.24802
09/29/2022 00:50:00*11.24873*11.25062*11.25069*11.24856
09/29/2022 00:55:00*11.25062*11.2486*11.25162*11.24768
09/29/2022 01:00:00*11.2486*11.25066*11.25122*11.24779
09/29/2022 01:05:00*11.25066*11.25738*11.2596*11.24853
09/29/2022 01:10:00*11.25738*11.2549*11.2607*11.2537
09/29/2022 01:15:00*11.2549*11.2647*11.2653*11.25425
09/29/2022 01:20:00*11.2647*11.26324*11.2669*11.26127
09/29/2022 01:25:00*11.26324*11.2622*11.2651*11.26115
09/29/2022 01:30:00*11.2622*11.25714*11.26542*11.25627
09/29/2022 01:35:00*11.25714*11.26752*11.26768*11.25714
09/29/2022 01:40:00*11.26752*11.28508*11.28584*11.26752
09/29/2022 01:45:00*11.28508*11.31125*11.3113*11.28409
09/29/2022 01:50:00*11.31125*11.30916*11.3202*11.30869
09/29/2022 01:55:00*11.30916*11.31144*11.31447*11.30501
09/29/2022 02:00:00*11.31144*11.30616*11.31423*11.30616
09/29/2022 02:05:00*11.30616*11.29998*11.31055*11.29978
09/29/2022 02:10:00*11.29998*11.3038*11.30719*11.29917
09/29/2022 02:15:00*11.3038*11.31986*11.32161*11.3023
09/29/2022 02:20:00*11.31986*11.3166*11.32106*11.31255
09/29/2022 02:25:00*11.3166*11.31042*11.31772*11.30675
09/29/2022 02:30:00*11.31042*11.31657*11.31839*11.30674
09/29/2022 02:35:00*11.31657*11.31702*11.32185*11.31297
09/29/2022 02:40:00*11.31702*11.31304*11.31941*11.31044
09/29/2022 02:45:00*11.31304*11.3025*11.31574*11.30225
09/29/2022 02:50:00*11.3025*11.31453*11.31547*11.30022
09/29/2022 02:55:00*11.31453*11.31471*11.32147*11.31002
09/29/2022 03:00:00*11.31471*11.3239*11.32479*11.31158
09/29/2022 03:05:00*11.3239*11.32022*11.33402*11.31013
09/29/2022 03:10:00*11.32022*11.31656*11.32333*11.31639
09/29/2022 03:15:00*11.31656*11.31719*11.32233*11.311
09/29/2022 03:20:00*11.31719*11.32405*11.3289*11.31648
09/29/2022 03:25:00*11.32405*11.32723*11.33621*11.31854
09/29/2022 03:30:00*11.32723*11.3526*11.35326*11.32641
09/29/2022 03:35:00*11.3526*11.36313*11.37327*11.35258
09/29/2022 03:40:00*11.36313*11.36811*11.37315*11.35611
09/29/2022 03:45:00*11.36811*11.34818*11.37045*11.34495
09/29/2022 03:50:00*11.34818*11.3584*11.36117*11.34764
09/29/2022 03:55:00*11.3584*11.3601*11.36497*11.35694
09/29/2022 04:00:00*11.3601*11.3429*11.36107*11.3358
09/29/2022 04:05:00*11.3429*11.33917*11.34586*11.3331
09/29/2022 04:10:00*11.33917*11.31508*11.33917*11.31466
09/29/2022 04:15:00*11.31508*11.3134*11.32297*11.31327
09/29/2022 04:20:00*11.3134*11.32482*11.3373*11.31173
09/29/2022 04:25:00*11.32482*11.33754*11.33824*11.32482
09/29/2022 04:30:00*11.33754*11.34208*11.3433*11.33183
09/29/2022 04:35:00*11.34208*11.33516*11.34875*11.33516
09/29/2022 04:40:00*11.33516*11.34204*11.34711*11.33505
09/29/2022 04:45:00*11.34204*11.34214*11.34419*11.32974
09/29/2022 04:50:00*11.34214*11.33802*11.34615*11.33802
09/29/2022 04:55:00*11.33802*11.33788*11.33915*11.33097
09/29/2022 05:00:00*11.33788*11.33374*11.34076*11.33195
09/29/2022 05:05:00*11.33374*11.32447*11.33416*11.32244
09/29/2022 05:10:00*11.32447*11.31326*11.3275*11.31326
09/29/2022 05:15:00*11.31326*11.30277*11.31575*11.30155
09/29/2022 05:20:00*11.30277*11.31554*11.31684*11.29983
09/29/2022 05:25:00*11.31554*11.3211*11.32576*11.31554
09/29/2022 05:30:00*11.3211*11.31726*11.32956*11.31061
09/29/2022 05:35:00*11.31726*11.31293*11.32124*11.30447
09/29/2022 05:40:00*11.31293*11.30754*11.31293*11.30013
09/29/2022 05:45:00*11.30754*11.28346*11.30944*11.28128
09/29/2022 05:50:00*11.28346*11.28685*11.29164*11.27727
09/29/2022 05:55:00*11.28685*11.29762*11.29903*11.28685
09/29/2022 06:00:00*11.29762*11.30115*11.30709*11.29566
09/29/2022 06:05:00*11.30115*11.31773*11.3187*11.29976
09/29/2022 06:10:00*11.31773*11.31402*11.32361*11.31314
09/29/2022 06:15:00*11.31402*11.31447*11.31806*11.30959
09/29/2022 06:20:00*11.31447*11.31454*11.31862*11.30921
09/29/2022 06:25:00*11.31454*11.31603*11.31969*11.31214
09/29/2022 06:30:00*11.31603*11.31715*11.32355*11.31395
09/29/2022 06:35:00*11.31715*11.31415*11.3205*11.3134
09/29/2022 06:40:00*11.31415*11.31693*11.31779*11.30953
09/29/2022 06:45:00*11.31693*11.32136*11.32212*11.31693
09/29/2022 06:50:00*11.32136*11.31303*11.32138*11.3123
09/29/2022 06:55:00*11.31303*11.29977*11.31712*11.29872
09/29/2022 07:00:00*11.29977*11.29245*11.29977*11.28864
09/29/2022 07:05:00*11.29245*11.29136*11.29572*11.2885
09/29/2022 07:10:00*11.29136*11.2858*11.29137*11.27927
09/29/2022 07:15:00*11.2858*11.28496*11.28979*11.28175
09/29/2022 07:20:00*11.28496*11.26796*11.28496*11.26587
09/29/2022 07:25:00*11.26796*11.26873*11.2715*11.26625
09/29/2022 07:30:00*11.26873*11.25638*11.2691*11.2562
09/29/2022 07:35:00*11.25638*11.24627*11.25638*11.23841
09/29/2022 07:40:00*11.24627*11.25002*11.2601*11.24627
09/29/2022 07:45:00*11.25002*11.2391*11.25043*11.23168
09/29/2022 07:50:00*11.2391*11.24052*11.24306*11.23305
09/29/2022 07:55:00*11.24052*11.23177*11.24504*11.22817
09/29/2022 08:00:00*11.23177*11.25686*11.26071*11.23177
09/29/2022 08:05:00*11.25686*11.26361*11.27149*11.25686
09/29/2022 08:10:00*11.26361*11.27913*11.27925*11.26024
09/29/2022 08:15:00*11.27913*11.28915*11.29127*11.27298
09/29/2022 08:20:00*11.28915*11.28757*11.29333*11.28249
09/29/2022 08:25:00*11.28757*11.26708*11.28757*11.26513
09/29/2022 08:30:00*11.26708*11.2562*11.26738*11.25327
09/29/2022 08:35:00*11.2562*11.29232*11.29232*11.25595
09/29/2022 08:40:00*11.29232*11.28739*11.3018*11.28353
09/29/2022 08:45:00*11.28739*11.27853*11.29246*11.27795
09/29/2022 08:50:00*11.27853*11.29038*11.29728*11.27785
09/29/2022 08:55:00*11.29038*11.2857*11.29727*11.28426
09/29/2022 09:00:00*11.2857*11.28839*11.2943*11.28093
09/29/2022 09:05:00*11.28839*11.27818*11.28839*11.27184
09/29/2022 09:10:00*11.27818*11.25734*11.2783*11.25708
09/29/2022 09:15:00*11.25734*11.25093*11.2603*11.24952
09/29/2022 09:20:00*11.25093*11.222*11.25713*11.2202
09/29/2022 09:25:00*11.222*11.23768*11.2409*11.222
09/29/2022 09:30:00*11.23768*11.23176*11.24608*11.22477
09/29/2022 09:35:00*11.23176*11.24441*11.24441*11.22849
09/29/2022 09:40:00*11.24441*11.22866*11.24441*11.218
09/29/2022 09:45:00*11.22866*11.26242*11.26257*11.22595
09/29/2022 09:50:00*11.26242*11.25594*11.26821*11.2504
09/29/2022 09:55:00*11.25594*11.2485*11.25806*11.24436
09/29/2022 10:00:00*11.2485*11.2456*11.25391*11.23765
09/29/2022 10:05:00*11.2456*11.24724*11.25572*11.24218
09/29/2022 10:10:00*11.24724*11.22179*11.24724*11.21957
09/29/2022 10:15:00*11.22179*11.2502*11.25086*11.21925
09/29/2022 10:20:00*11.2502*11.25202*11.25625*11.24498
09/29/2022 10:25:00*11.25202*11.24939*11.25949*11.23885
09/29/2022 10:30:00*11.24939*11.23595*11.25257*11.23573
09/29/2022 10:35:00*11.23595*11.25229*11.2558*11.23492
09/29/2022 10:40:00*11.25229*11.25203*11.26269*11.25014
09/29/2022 10:45:00*11.25203*11.23403*11.25205*11.22986
09/29/2022 10:50:00*11.23403*11.22827*11.23664*11.21364
09/29/2022 10:55:00*11.22827*11.20872*11.22827*11.20004
09/29/2022 11:00:00*11.20872*11.217*11.21932*11.20415
09/29/2022 11:05:00*11.217*11.22574*11.22595*11.2091
09/29/2022 11:10:00*11.22574*11.1889*11.22728*11.18674
09/29/2022 11:15:00*11.1889*11.19122*11.19649*11.17064
09/29/2022 11:20:00*11.19122*11.20194*11.20246*11.18732
09/29/2022 11:25:00*11.20194*11.20655*11.20934*11.20149
09/29/2022 11:30:00*11.20655*11.20045*11.20699*11.1937
09/29/2022 11:35:00*11.20045*11.18775*11.20293*11.18389
09/29/2022 11:40:00*11.18775*11.17881*11.19144*11.17881
09/29/2022 11:45:00*11.17881*11.18497*11.18538*11.17758
09/29/2022 11:50:00*11.18497*11.18087*11.18584*11.1775
09/29/2022 11:55:00*11.18087*11.18253*11.19072*11.17993
09/29/2022 12:00:00*11.18253*11.18519*11.18785*11.17729
09/29/2022 12:05:00*11.18519*11.17856*11.1881*11.17777
09/29/2022 12:10:00*11.17856*11.16577*11.18201*11.16569
09/29/2022 12:15:00*11.16577*11.15622*11.16688*11.15421
09/29/2022 12:20:00*11.15622*11.17445*11.17522*11.15476
09/29/2022 12:25:00*11.17445*11.17606*11.18107*11.17215
09/29/2022 12:30:00*11.17606*11.18078*11.18322*11.17436
09/29/2022 12:35:00*11.18078*11.17036*11.18226*11.17036
09/29/2022 12:40:00*11.17036*11.17006*11.18056*11.16735
09/29/2022 12:45:00*11.17006*11.16584*11.17648*11.16285
09/29/2022 12:50:00*11.16584*11.17776*11.1813*11.16516
09/29/2022 12:55:00*11.17776*11.18315*11.18396*11.17771
09/29/2022 13:00:00*11.18315*11.18961*11.19288*11.18034
09/29/2022 13:05:00*11.18961*11.19869*11.20065*11.18961
09/29/2022 13:10:00*11.19869*11.19926*11.20368*11.1958
09/29/2022 13:15:00*11.19926*11.18815*11.19926*11.18795
09/29/2022 13:20:00*11.18815*11.18075*11.18996*11.17802
09/29/2022 13:25:00*11.18075*11.19533*11.19554*11.18075
09/29/2022 13:30:00*11.19533*11.19192*11.19594*11.18512
09/29/2022 13:35:00*11.19192*11.1853*11.20069*11.1853
09/29/2022 13:40:00*11.1853*11.18595*11.18694*11.17657
09/29/2022 13:45:00*11.18595*11.19715*11.19902*11.182
09/29/2022 13:50:00*11.19715*11.20494*11.20494*11.19679
09/29/2022 13:55:00*11.20494*11.20817*11.2117*11.20287
09/29/2022 14:00:00*11.20817*11.20458*11.2131*11.20458
09/29/2022 14:05:00*11.20458*11.20618*11.20987*11.20458
09/29/2022 14:10:00*11.20618*11.2007*11.20755*11.19869
09/29/2022 14:15:00*11.2007*11.20266*11.2046*11.2003
09/29/2022 14:20:00*11.20266*11.21132*11.21164*11.20205
09/29/2022 14:25:00*11.21132*11.2046*11.21362*11.20376
09/29/2022 14:30:00*11.2046*11.19997*11.2084*11.19882
09/29/2022 14:35:00*11.19997*11.1989*11.20145*11.19586
09/29/2022 14:40:00*11.1989*11.18714*11.19928*11.18593
09/29/2022 14:45:00*11.18714*11.19305*11.19427*11.18544
09/29/2022 14:50:00*11.19305*11.1949*11.1951*11.18653
09/29/2022 14:55:00*11.1949*11.1999*11.2023*11.1942
09/29/2022 15:00:00*11.1999*11.19427*11.20065*11.19359
09/29/2022 15:05:00*11.19427*11.1842*11.19707*11.1838
09/29/2022 15:10:00*11.1842*11.19649*11.19653*11.18124
09/29/2022 15:15:00*11.19649*11.18451*11.1988*11.18451
09/29/2022 15:20:00*11.18451*11.17158*11.18463*11.16684
09/29/2022 15:25:00*11.17158*11.17175*11.17646*11.16916
09/29/2022 15:30:00*11.17175*11.17064*11.17579*11.17014
09/29/2022 15:35:00*11.17064*11.17082*11.18116*11.16644
09/29/2022 15:40:00*11.17082*11.16511*11.17363*11.15372
09/29/2022 15:45:00*11.16511*11.16854*11.17192*11.16502
09/29/2022 15:50:00*11.16854*11.16688*11.17021*11.16267
09/29/2022 15:55:00*11.16688*11.16853*11.17083*11.16378
09/29/2022 16:00:00*11.16853*11.17013*11.17228*11.16544
09/29/2022 16:05:00*11.17013*11.17043*11.17364*11.16685
09/29/2022 16:10:00*11.17043*11.16803*11.17043*11.16594
09/29/2022 16:15:00*11.16803*11.16873*11.17*11.16624
09/29/2022 16:20:00*11.16873*11.16768*11.17065*11.16739
09/29/2022 16:25:00*11.16768*11.16773*11.16976*11.16714
09/29/2022 16:30:00*11.16773*11.16778*11.16871*11.16548
09/29/2022 16:35:00*11.16778*11.16967*11.16967*11.16358
09/29/2022 16:40:00*11.16967*11.16623*11.16967*11.16506
09/29/2022 16:45:00*11.16623*11.16644*11.1681*11.1654
09/29/2022 16:50:00*11.16644*11.16659*11.16786*11.16363
09/29/2022 16:55:00*11.16659*11.16702*11.17137*11.16552
09/29/2022 17:00:00*11.16702*11.14347*11.16711*11.13546
