09/27/2022 17:05:00*11.34987*11.36666*11.36666*11.34987
09/27/2022 17:10:00*11.36666*11.37335*11.37337*11.36187
09/27/2022 17:15:00*11.37335*11.37375*11.37439*11.37219
09/27/2022 17:20:00*11.37375*11.37092*11.37377*11.37092
09/27/2022 17:25:00*11.37092*11.37085*11.37093*11.36932
09/27/2022 17:30:00*11.37085*11.36694*11.37169*11.3633
09/27/2022 17:35:00*11.36694*11.3577*11.36694*11.357
09/27/2022 17:40:00*11.3577*11.35897*11.35931*11.35661
09/27/2022 17:45:00*11.35897*11.35893*11.36029*11.35647
09/27/2022 17:50:00*11.35893*11.36047*11.36057*11.35782
09/27/2022 17:55:00*11.36047*11.35803*11.36346*11.35792
09/27/2022 18:00:00*11.35803*11.35885*11.35928*11.35745
09/27/2022 18:05:00*11.35885*11.35844*11.36114*11.35479
09/27/2022 18:10:00*11.35844*11.35874*11.35928*11.35673
09/27/2022 18:15:00*11.35874*11.35968*11.35982*11.35784
09/27/2022 18:20:00*11.35968*11.36964*11.37025*11.35945
09/27/2022 18:25:00*11.36964*11.37144*11.37203*11.36769
09/27/2022 18:30:00*11.37144*11.37078*11.37185*11.3688
09/27/2022 18:35:00*11.37078*11.36545*11.37078*11.36545
09/27/2022 18:40:00*11.36545*11.36459*11.36695*11.36383
09/27/2022 18:45:00*11.36459*11.36648*11.36677*11.36398
09/27/2022 18:50:00*11.36648*11.36684*11.36733*11.36544
09/27/2022 18:55:00*11.36684*11.36908*11.36958*11.36563
09/27/2022 19:00:00*11.36908*11.37244*11.37256*11.36862
09/27/2022 19:05:00*11.37244*11.36903*11.37244*11.36876
09/27/2022 19:10:00*11.36903*11.36959*11.37085*11.36825
09/27/2022 19:15:00*11.36959*11.37045*11.37057*11.3671
09/27/2022 19:20:00*11.37045*11.37272*11.3733*11.37045
09/27/2022 19:25:00*11.37272*11.37328*11.37395*11.3721
09/27/2022 19:30:00*11.37328*11.37504*11.37598*11.37302
09/27/2022 19:35:00*11.37504*11.36896*11.37504*11.36886
09/27/2022 19:40:00*11.36896*11.36865*11.3711*11.367
09/27/2022 19:45:00*11.36865*11.36534*11.36952*11.3641
09/27/2022 19:50:00*11.36534*11.3634*11.36554*11.3608
09/27/2022 19:55:00*11.3634*11.3641*11.36524*11.36081
09/27/2022 20:00:00*11.3641*11.36208*11.36433*11.3598
09/27/2022 20:05:00*11.36208*11.3595*11.36328*11.35668
09/27/2022 20:10:00*11.3595*11.3633*11.36573*11.35935
09/27/2022 20:15:00*11.3633*11.36015*11.36465*11.35647
09/27/2022 20:20:00*11.36015*11.35898*11.36336*11.35854
09/27/2022 20:25:00*11.35898*11.35857*11.3609*11.3569
09/27/2022 20:30:00*11.35857*11.3683*11.3683*11.35711
09/27/2022 20:35:00*11.3683*11.37421*11.37568*11.36584
09/27/2022 20:40:00*11.37421*11.37614*11.37759*11.37284
09/27/2022 20:45:00*11.37614*11.39172*11.39332*11.37559
09/27/2022 20:50:00*11.39172*11.39599*11.39888*11.38641
09/27/2022 20:55:00*11.39599*11.39428*11.39616*11.38947
09/27/2022 21:00:00*11.39428*11.39009*11.39428*11.38644
09/27/2022 21:05:00*11.39009*11.39668*11.39768*11.38888
09/27/2022 21:10:00*11.39668*11.3921*11.39836*11.3887
09/27/2022 21:15:00*11.3921*11.39516*11.39768*11.3911
09/27/2022 21:20:00*11.39516*11.39555*11.40896*11.39224
09/27/2022 21:25:00*11.39555*11.40469*11.40564*11.39553
09/27/2022 21:30:00*11.40469*11.41063*11.41179*11.40125
09/27/2022 21:35:00*11.41063*11.40854*11.4114*11.40677
09/27/2022 21:40:00*11.40854*11.40727*11.4133*11.40458
09/27/2022 21:45:00*11.40727*11.40656*11.4075*11.40276
09/27/2022 21:50:00*11.40656*11.41518*11.41663*11.40431
09/27/2022 21:55:00*11.41518*11.41536*11.41739*11.41047
09/27/2022 22:00:00*11.41536*11.41282*11.41774*11.41175
09/27/2022 22:05:00*11.41282*11.41465*11.41792*11.40565
09/27/2022 22:10:00*11.41465*11.41855*11.42628*11.4137
09/27/2022 22:15:00*11.41855*11.4321*11.43236*11.41675
09/27/2022 22:20:00*11.4321*11.43466*11.44081*11.42988
09/27/2022 22:25:00*11.43466*11.43542*11.44126*11.43418
09/27/2022 22:30:00*11.43542*11.43018*11.43692*11.42747
09/27/2022 22:35:00*11.43018*11.42512*11.43026*11.41918
09/27/2022 22:40:00*11.42512*11.42833*11.43174*11.42035
09/27/2022 22:45:00*11.42833*11.42078*11.4286*11.42043
09/27/2022 22:50:00*11.42078*11.41684*11.42167*11.41502
09/27/2022 22:55:00*11.41684*11.42374*11.42449*11.4159
09/27/2022 23:00:00*11.42374*11.43009*11.43163*11.42219
09/27/2022 23:05:00*11.43009*11.41829*11.43009*11.41659
09/27/2022 23:10:00*11.41829*11.41409*11.42118*11.41378
09/27/2022 23:15:00*11.41409*11.41461*11.41468*11.40901
09/27/2022 23:20:00*11.41461*11.41321*11.41705*11.40992
09/27/2022 23:25:00*11.41321*11.40939*11.41463*11.40708
09/27/2022 23:30:00*11.40939*11.4095*11.41547*11.40796
09/27/2022 23:35:00*11.4095*11.40854*11.41328*11.40777
09/27/2022 23:40:00*11.40854*11.41083*11.41205*11.40839
09/27/2022 23:45:00*11.41083*11.41322*11.41395*11.40908
09/27/2022 23:50:00*11.41322*11.41635*11.41697*11.41289
09/27/2022 23:55:00*11.41635*11.41532*11.41693*11.41448
09/28/2022 00:00:00*11.41532*11.41713*11.41716*11.41389
09/28/2022 00:05:00*11.41713*11.42166*11.42294*11.41676
09/28/2022 00:10:00*11.42166*11.42814*11.42815*11.42166
09/28/2022 00:15:00*11.42814*11.42917*11.43225*11.42619
09/28/2022 00:20:00*11.42917*11.42466*11.42943*11.42385
09/28/2022 00:25:00*11.42466*11.42339*11.42469*11.41894
09/28/2022 00:30:00*11.42339*11.42032*11.42432*11.42
09/28/2022 00:35:00*11.42032*11.41346*11.42143*11.4105
09/28/2022 00:40:00*11.41346*11.41991*11.42062*11.411
09/28/2022 00:45:00*11.41991*11.42347*11.42415*11.41891
09/28/2022 00:50:00*11.42347*11.42863*11.42865*11.41991
09/28/2022 00:55:00*11.42863*11.43265*11.43681*11.42826
09/28/2022 01:00:00*11.43265*11.4298*11.43719*11.42861
09/28/2022 01:05:00*11.4298*11.42947*11.43213*11.42777
09/28/2022 01:10:00*11.42947*11.4332*11.43357*11.42892
09/28/2022 01:15:00*11.4332*11.43907*11.43942*11.4304
09/28/2022 01:20:00*11.43907*11.43103*11.43974*11.42613
09/28/2022 01:25:00*11.43103*11.42417*11.43103*11.4228
09/28/2022 01:30:00*11.42417*11.42297*11.42495*11.42104
09/28/2022 01:35:00*11.42297*11.42208*11.42784*11.42079
09/28/2022 01:40:00*11.42208*11.42288*11.42288*11.41899
09/28/2022 01:45:00*11.42288*11.41533*11.42294*11.4151
09/28/2022 01:50:00*11.41533*11.41962*11.4207*11.41533
09/28/2022 01:55:00*11.41962*11.42141*11.42141*11.41485
09/28/2022 02:00:00*11.42141*11.4242*11.42435*11.4182
09/28/2022 02:05:00*11.4242*11.40501*11.42628*11.40501
09/28/2022 02:10:00*11.40501*11.40396*11.40958*11.40312
09/28/2022 02:15:00*11.40396*11.40811*11.41069*11.40299
09/28/2022 02:20:00*11.40811*11.41362*11.41707*11.40563
09/28/2022 02:25:00*11.41362*11.40946*11.41699*11.40584
09/28/2022 02:30:00*11.40946*11.40494*11.40953*11.3982
09/28/2022 02:35:00*11.40494*11.41726*11.41726*11.40494
09/28/2022 02:40:00*11.41726*11.42174*11.42202*11.41298
09/28/2022 02:45:00*11.42174*11.42705*11.42742*11.4162
09/28/2022 02:50:00*11.42705*11.42742*11.43774*11.42539
09/28/2022 02:55:00*11.42742*11.4349*11.43802*11.42655
09/28/2022 03:00:00*11.4349*11.4513*11.4553*11.4337
09/28/2022 03:05:00*11.4513*11.4205*11.45132*11.41905
09/28/2022 03:10:00*11.4205*11.44*11.44027*11.41981
09/28/2022 03:15:00*11.44*11.4491*11.44994*11.4316
09/28/2022 03:20:00*11.4491*11.43821*11.4516*11.43677
09/28/2022 03:25:00*11.43821*11.44393*11.44658*11.4303
09/28/2022 03:30:00*11.44393*11.43305*11.4462*11.4296
09/28/2022 03:35:00*11.43305*11.42267*11.44043*11.41565
09/28/2022 03:40:00*11.42267*11.42832*11.43079*11.41934
09/28/2022 03:45:00*11.42832*11.41004*11.42857*11.40945
09/28/2022 03:50:00*11.41004*11.41839*11.42036*11.41004
09/28/2022 03:55:00*11.41839*11.39288*11.41878*11.39276
09/28/2022 04:00:00*11.39288*11.3917*11.3955*11.38145
09/28/2022 04:05:00*11.3917*11.38797*11.39284*11.3811
09/28/2022 04:10:00*11.38797*11.39771*11.39771*11.38185
09/28/2022 04:15:00*11.39771*11.40736*11.41353*11.39601
09/28/2022 04:20:00*11.40736*11.41628*11.4202*11.40736
09/28/2022 04:25:00*11.41628*11.41438*11.41782*11.4044
09/28/2022 04:30:00*11.41438*11.42284*11.42306*11.40423
09/28/2022 04:35:00*11.42284*11.43108*11.43287*11.42284
09/28/2022 04:40:00*11.43108*11.44252*11.44329*11.43042
09/28/2022 04:45:00*11.44252*11.4479*11.45612*11.44252
09/28/2022 04:50:00*11.4479*11.45786*11.45903*11.44787
09/28/2022 04:55:00*11.45786*11.45168*11.45958*11.44985
09/28/2022 05:00:00*11.45168*11.44788*11.45341*11.44767
09/28/2022 05:05:00*11.44788*11.4453*11.45315*11.44416
09/28/2022 05:10:00*11.4453*11.45262*11.45897*11.44417
09/28/2022 05:15:00*11.45262*11.4546*11.45663*11.448
09/28/2022 05:20:00*11.4546*11.48668*11.48689*11.4545
09/28/2022 05:25:00*11.48668*11.48717*11.49522*11.48174
09/28/2022 05:30:00*11.48717*11.47054*11.49278*11.46883
09/28/2022 05:35:00*11.47054*11.44838*11.47054*11.4456
09/28/2022 05:40:00*11.44838*11.4499*11.46072*11.44838
09/28/2022 05:45:00*11.4499*11.43926*11.45192*11.43723
09/28/2022 05:50:00*11.43926*11.44747*11.4479*11.4361
09/28/2022 05:55:00*11.44747*11.44888*11.4537*11.44747
09/28/2022 06:00:00*11.44888*11.46374*11.46455*11.4483
09/28/2022 06:05:00*11.46374*11.4365*11.46456*11.3779
09/28/2022 06:10:00*11.4365*11.412*11.46293*11.4101
09/28/2022 06:15:00*11.412*11.3801*11.4222*11.3792
09/28/2022 06:20:00*11.3801*11.3771*11.39645*11.3761
09/28/2022 06:25:00*11.3771*11.35389*11.3783*11.34989
09/28/2022 06:30:00*11.35389*11.38498*11.39424*11.35377
09/28/2022 06:35:00*11.38498*11.39101*11.39788*11.37659
09/28/2022 06:40:00*11.39101*11.38099*11.39641*11.377
09/28/2022 06:45:00*11.38099*11.38257*11.38549*11.37077
09/28/2022 06:50:00*11.38257*11.39658*11.40694*11.38257
09/28/2022 06:55:00*11.39658*11.39662*11.40533*11.38993
09/28/2022 07:00:00*11.39662*11.372*11.39888*11.37085
09/28/2022 07:05:00*11.372*11.40376*11.40474*11.37096
09/28/2022 07:10:00*11.40376*11.4078*11.4105*11.40291
09/28/2022 07:15:00*11.4078*11.4017*11.41074*11.39213
09/28/2022 07:20:00*11.4017*11.39117*11.4051*11.39023
09/28/2022 07:25:00*11.39117*11.39946*11.40596*11.3909
09/28/2022 07:30:00*11.39946*11.41291*11.41448*11.39785
09/28/2022 07:35:00*11.41291*11.4005*11.41676*11.3927
09/28/2022 07:40:00*11.4005*11.4112*11.41415*11.3995
09/28/2022 07:45:00*11.4112*11.40862*11.42102*11.40476
09/28/2022 07:50:00*11.40862*11.42061*11.42951*11.4084
09/28/2022 07:55:00*11.42061*11.42048*11.4284*11.418
09/28/2022 08:00:00*11.42048*11.41935*11.42851*11.41724
09/28/2022 08:05:00*11.41935*11.40382*11.4197*11.40276
09/28/2022 08:10:00*11.40382*11.4049*11.41047*11.39741
09/28/2022 08:15:00*11.4049*11.41435*11.41558*11.4
09/28/2022 08:20:00*11.41435*11.4021*11.42214*11.4021
09/28/2022 08:25:00*11.4021*11.36568*11.4021*11.3607
09/28/2022 08:30:00*11.36568*11.375*11.3837*11.3639
09/28/2022 08:35:00*11.375*11.36394*11.3831*11.36346
09/28/2022 08:40:00*11.36394*11.3504*11.3654*11.34918
09/28/2022 08:45:00*11.3504*11.3582*11.36398*11.34908
09/28/2022 08:50:00*11.3582*11.365*11.3652*11.345
09/28/2022 08:55:00*11.365*11.36805*11.36805*11.35652
09/28/2022 09:00:00*11.36805*11.36158*11.36928*11.35992
09/28/2022 09:05:00*11.36158*11.36485*11.37054*11.35494
09/28/2022 09:10:00*11.36485*11.38162*11.38162*11.36084
09/28/2022 09:15:00*11.38162*11.38629*11.3927*11.37982
09/28/2022 09:20:00*11.38629*11.38466*11.39296*11.37715
09/28/2022 09:25:00*11.38466*11.3822*11.39317*11.37947
09/28/2022 09:30:00*11.3822*11.36705*11.3855*11.364
09/28/2022 09:35:00*11.36705*11.3823*11.3835*11.36423
09/28/2022 09:40:00*11.3823*11.36377*11.3825*11.36297
09/28/2022 09:45:00*11.36377*11.32866*11.36952*11.32482
09/28/2022 09:50:00*11.32866*11.30506*11.33784*11.29356
09/28/2022 09:55:00*11.30506*11.31361*11.3145*11.2999
09/28/2022 10:00:00*11.31361*11.33629*11.33629*11.31318
09/28/2022 10:05:00*11.33629*11.3537*11.35621*11.32468
09/28/2022 10:10:00*11.3537*11.35615*11.35615*11.3373
09/28/2022 10:15:00*11.35615*11.33625*11.35624*11.33607
09/28/2022 10:20:00*11.33625*11.35699*11.36402*11.33625
09/28/2022 10:25:00*11.35699*11.34245*11.35699*11.34145
09/28/2022 10:30:00*11.34245*11.31219*11.34452*11.31013
09/28/2022 10:35:00*11.31219*11.30269*11.31429*11.2993
09/28/2022 10:40:00*11.30269*11.31757*11.31757*11.3007
09/28/2022 10:45:00*11.31757*11.29081*11.31796*11.29081
09/28/2022 10:50:00*11.29081*11.2963*11.3038*11.2883
09/28/2022 10:55:00*11.2963*11.30791*11.31687*11.29561
09/28/2022 11:00:00*11.30791*11.31132*11.31785*11.30754
09/28/2022 11:05:00*11.31132*11.29032*11.3217*11.27454
09/28/2022 11:10:00*11.29032*11.30608*11.3071*11.28233
09/28/2022 11:15:00*11.30608*11.30719*11.30835*11.29602
09/28/2022 11:20:00*11.30719*11.30276*11.30934*11.29815
09/28/2022 11:25:00*11.30276*11.2898*11.30417*11.28883
09/28/2022 11:30:00*11.2898*11.29877*11.30116*11.28667
09/28/2022 11:35:00*11.29877*11.3048*11.30831*11.28636
09/28/2022 11:40:00*11.3048*11.2928*11.30521*11.28435
09/28/2022 11:45:00*11.2928*11.29102*11.29708*11.28526
09/28/2022 11:50:00*11.29102*11.25934*11.29102*11.2576
09/28/2022 11:55:00*11.25934*11.23033*11.25934*11.22792
09/28/2022 12:00:00*11.23033*11.24041*11.24177*11.22087
09/28/2022 12:05:00*11.24041*11.21156*11.24111*11.20839
09/28/2022 12:10:00*11.21156*11.2161*11.22051*11.20348
09/28/2022 12:15:00*11.2161*11.19333*11.2168*11.18827
09/28/2022 12:20:00*11.19333*11.21691*11.21908*11.19333
09/28/2022 12:25:00*11.21691*11.22427*11.22427*11.2159
09/28/2022 12:30:00*11.22427*11.23966*11.24073*11.2215
09/28/2022 12:35:00*11.23966*11.22473*11.23966*11.22411
09/28/2022 12:40:00*11.22473*11.23301*11.23301*11.21515
09/28/2022 12:45:00*11.23301*11.22341*11.23301*11.2234
09/28/2022 12:50:00*11.22341*11.23144*11.23377*11.21464
09/28/2022 12:55:00*11.23144*11.21942*11.23184*11.21853
09/28/2022 13:00:00*11.21942*11.22876*11.23075*11.2133
09/28/2022 13:05:00*11.22876*11.21004*11.23297*11.20975
09/28/2022 13:10:00*11.21004*11.20441*11.21259*11.20173
09/28/2022 13:15:00*11.20441*11.19255*11.21073*11.1922
09/28/2022 13:20:00*11.19255*11.17508*11.19298*11.17495
09/28/2022 13:25:00*11.17508*11.16577*11.1782*11.16502
09/28/2022 13:30:00*11.16577*11.17622*11.18202*11.1639
09/28/2022 13:35:00*11.17622*11.17073*11.1796*11.16941
09/28/2022 13:40:00*11.17073*11.17036*11.17623*11.1659
09/28/2022 13:45:00*11.17036*11.1771*11.17739*11.17036
09/28/2022 13:50:00*11.1771*11.19029*11.19395*11.17614
09/28/2022 13:55:00*11.19029*11.19401*11.20563*11.19028
09/28/2022 14:00:00*11.19401*11.19038*11.19592*11.18601
09/28/2022 14:05:00*11.19038*11.1937*11.1944*11.1851
09/28/2022 14:10:00*11.1937*11.19964*11.19964*11.18706
09/28/2022 14:15:00*11.19964*11.18849*11.20059*11.1875
09/28/2022 14:20:00*11.18849*11.18737*11.19088*11.18416
09/28/2022 14:25:00*11.18737*11.18912*11.19048*11.18137
09/28/2022 14:30:00*11.18912*11.18701*11.19268*11.18434
09/28/2022 14:35:00*11.18701*11.18339*11.18751*11.18268
09/28/2022 14:40:00*11.18339*11.1775*11.18387*11.17686
09/28/2022 14:45:00*11.1775*11.16796*11.18761*11.16796
09/28/2022 14:50:00*11.16796*11.15984*11.17471*11.15984
09/28/2022 14:55:00*11.15984*11.15874*11.16217*11.15212
09/28/2022 15:00:00*11.15874*11.16806*11.16884*11.15874
09/28/2022 15:05:00*11.16806*11.16948*11.17761*11.1663
09/28/2022 15:10:00*11.16948*11.18041*11.1805*11.16948
09/28/2022 15:15:00*11.18041*11.17382*11.18105*11.16694
09/28/2022 15:20:00*11.17382*11.18454*11.18513*11.17382
09/28/2022 15:25:00*11.18454*11.19215*11.19215*11.17835
09/28/2022 15:30:00*11.19215*11.19417*11.19417*11.18181
09/28/2022 15:35:00*11.19417*11.19222*11.19421*11.1886
09/28/2022 15:40:00*11.19222*11.19522*11.19716*11.18962
09/28/2022 15:45:00*11.19522*11.19605*11.19737*11.19362
09/28/2022 15:50:00*11.19605*11.1879*11.19651*11.18662
09/28/2022 15:55:00*11.1879*11.18171*11.1879*11.18129
09/28/2022 16:00:00*11.18171*11.1839*11.1847*11.17869
09/28/2022 16:05:00*11.1839*11.19102*11.19143*11.181
09/28/2022 16:10:00*11.19102*11.18831*11.19142*11.18552
09/28/2022 16:15:00*11.18831*11.1814*11.18854*11.18134
09/28/2022 16:20:00*11.1814*11.1799*11.18317*11.17871
09/28/2022 16:25:00*11.1799*11.1865*11.18651*11.17982
09/28/2022 16:30:00*11.1865*11.18663*11.18671*11.18008
09/28/2022 16:35:00*11.18663*11.18688*11.18931*11.18411
09/28/2022 16:40:00*11.18688*11.18396*11.18688*11.18311
09/28/2022 16:45:00*11.18396*11.1867*11.18851*11.18246
09/28/2022 16:50:00*11.1867*11.18566*11.18706*11.18287
09/28/2022 16:55:00*11.18566*11.18345*11.18566*11.18195
09/28/2022 17:00:00*11.18345*11.16695*11.18503*11.16695
