09/26/2022 17:05:00*11.34167*11.34301*11.34364*11.33448
09/26/2022 17:10:00*11.34301*11.34227*11.34337*11.34227
09/26/2022 17:15:00*11.34227*11.34336*11.34343*11.34199
09/26/2022 17:20:00*11.34336*11.3432*11.34343*11.34263
09/26/2022 17:25:00*11.3432*11.34299*11.3432*11.33865
09/26/2022 17:30:00*11.34299*11.3409*11.34317*11.3409
09/26/2022 17:35:00*11.3409*11.34224*11.34324*11.3409
09/26/2022 17:40:00*11.34224*11.34362*11.34374*11.34224
09/26/2022 17:45:00*11.34362*11.34304*11.34543*11.34304
09/26/2022 17:50:00*11.34304*11.3424*11.34515*11.34174
09/26/2022 17:55:00*11.3424*11.34273*11.34367*11.34195
09/26/2022 18:00:00*11.34273*11.34268*11.34273*11.34072
09/26/2022 18:05:00*11.34268*11.34521*11.34531*11.33921
09/26/2022 18:10:00*11.34521*11.35413*11.35495*11.34119
09/26/2022 18:15:00*11.35413*11.35911*11.35917*11.35382
09/26/2022 18:20:00*11.35911*11.36467*11.36521*11.35911
09/26/2022 18:25:00*11.36467*11.3754*11.37596*11.3633
09/26/2022 18:30:00*11.3754*11.38141*11.38407*11.37444
09/26/2022 18:35:00*11.38141*11.35489*11.38141*11.35463
09/26/2022 18:40:00*11.35489*11.36281*11.36335*11.35442
09/26/2022 18:45:00*11.36281*11.35688*11.36443*11.35673
09/26/2022 18:50:00*11.35688*11.35795*11.36188*11.35688
09/26/2022 18:55:00*11.35795*11.35953*11.36275*11.35525
09/26/2022 19:00:00*11.35953*11.35737*11.36108*11.35656
09/26/2022 19:05:00*11.35737*11.3523*11.35737*11.351
09/26/2022 19:10:00*11.3523*11.344*11.35585*11.33937
09/26/2022 19:15:00*11.344*11.34529*11.34913*11.34241
09/26/2022 19:20:00*11.34529*11.345*11.3481*11.34255
09/26/2022 19:25:00*11.345*11.34284*11.34554*11.34131
09/26/2022 19:30:00*11.34284*11.34156*11.34501*11.34083
09/26/2022 19:35:00*11.34156*11.3389*11.3433*11.33758
09/26/2022 19:40:00*11.3389*11.34394*11.34446*11.33866
09/26/2022 19:45:00*11.34394*11.34466*11.34602*11.34252
09/26/2022 19:50:00*11.34466*11.3417*11.34621*11.3388
09/26/2022 19:55:00*11.3417*11.33755*11.34196*11.33355
09/26/2022 20:00:00*11.33755*11.3264*11.33773*11.32098
09/26/2022 20:05:00*11.3264*11.32286*11.3264*11.31879
09/26/2022 20:10:00*11.32286*11.31538*11.32358*11.31538
09/26/2022 20:15:00*11.31538*11.3097*11.32002*11.30931
09/26/2022 20:20:00*11.3097*11.30909*11.31004*11.3065
09/26/2022 20:25:00*11.30909*11.3059*11.31004*11.30193
09/26/2022 20:30:00*11.3059*11.2992*11.3067*11.29904
09/26/2022 20:35:00*11.2992*11.30016*11.30307*11.29701
09/26/2022 20:40:00*11.30016*11.2972*11.30016*11.2967
09/26/2022 20:45:00*11.2972*11.30393*11.30567*11.2967
09/26/2022 20:50:00*11.30393*11.29783*11.30548*11.29689
09/26/2022 20:55:00*11.29783*11.29724*11.3005*11.2923
09/26/2022 21:00:00*11.29724*11.29747*11.3016*11.29724
09/26/2022 21:05:00*11.29747*11.29151*11.29747*11.2894
09/26/2022 21:10:00*11.29151*11.2943*11.29502*11.28965
09/26/2022 21:15:00*11.2943*11.29228*11.29703*11.29021
09/26/2022 21:20:00*11.29228*11.30049*11.30188*11.29226
09/26/2022 21:25:00*11.30049*11.30244*11.30371*11.29867
09/26/2022 21:30:00*11.30244*11.30184*11.30441*11.29861
09/26/2022 21:35:00*11.30184*11.29717*11.30281*11.294
09/26/2022 21:40:00*11.29717*11.30212*11.30245*11.29621
09/26/2022 21:45:00*11.30212*11.3071*11.3071*11.30023
09/26/2022 21:50:00*11.3071*11.31264*11.31523*11.30554
09/26/2022 21:55:00*11.31264*11.3103*11.31264*11.30741
09/26/2022 22:00:00*11.3103*11.30833*11.31065*11.30494
09/26/2022 22:05:00*11.30833*11.31319*11.31566*11.30748
09/26/2022 22:10:00*11.31319*11.31514*11.31662*11.31172
09/26/2022 22:15:00*11.31514*11.31365*11.3155*11.31122
09/26/2022 22:20:00*11.31365*11.31327*11.31365*11.31099
09/26/2022 22:25:00*11.31327*11.30581*11.31346*11.3052
09/26/2022 22:30:00*11.30581*11.30842*11.30853*11.30348
09/26/2022 22:35:00*11.30842*11.30793*11.31107*11.30618
09/26/2022 22:40:00*11.30793*11.30662*11.31016*11.30619
09/26/2022 22:45:00*11.30662*11.30788*11.31048*11.30662
09/26/2022 22:50:00*11.30788*11.30194*11.30964*11.3008
09/26/2022 22:55:00*11.30194*11.30374*11.304*11.30042
09/26/2022 23:00:00*11.30374*11.30476*11.30529*11.30164
09/26/2022 23:05:00*11.30476*11.30884*11.30884*11.30293
09/26/2022 23:10:00*11.30884*11.30843*11.31017*11.30598
09/26/2022 23:15:00*11.30843*11.30859*11.31176*11.3073
09/26/2022 23:20:00*11.30859*11.30812*11.311*11.30638
09/26/2022 23:25:00*11.30812*11.3099*11.31225*11.30745
09/26/2022 23:30:00*11.3099*11.30498*11.3112*11.30471
09/26/2022 23:35:00*11.30498*11.30654*11.30742*11.30442
09/26/2022 23:40:00*11.30654*11.30118*11.30696*11.30085
09/26/2022 23:45:00*11.30118*11.29694*11.30394*11.29542
09/26/2022 23:50:00*11.29694*11.29966*11.30148*11.29662
09/26/2022 23:55:00*11.29966*11.30142*11.3017*11.2985
09/27/2022 00:00:00*11.30142*11.3005*11.30165*11.29947
09/27/2022 00:05:00*11.3005*11.29581*11.30108*11.29545
09/27/2022 00:10:00*11.29581*11.29821*11.29893*11.29401
09/27/2022 00:15:00*11.29821*11.30199*11.30213*11.29641
09/27/2022 00:20:00*11.30199*11.29896*11.30199*11.29896
09/27/2022 00:25:00*11.29896*11.2967*11.29941*11.2964
09/27/2022 00:30:00*11.2967*11.29134*11.2969*11.28858
09/27/2022 00:35:00*11.29134*11.2899*11.29241*11.28796
09/27/2022 00:40:00*11.2899*11.2915*11.2924*11.2884
09/27/2022 00:45:00*11.2915*11.2895*11.2934*11.28848
09/27/2022 00:50:00*11.2895*11.2941*11.2941*11.28747
09/27/2022 00:55:00*11.2941*11.2931*11.2948*11.2909
09/27/2022 01:00:00*11.2931*11.2936*11.2957*11.29275
09/27/2022 01:05:00*11.2936*11.293*11.2955*11.2923
09/27/2022 01:10:00*11.293*11.2951*11.2953*11.2922
09/27/2022 01:15:00*11.2951*11.29282*11.29613*11.29187
09/27/2022 01:20:00*11.29282*11.2943*11.29667*11.2928
09/27/2022 01:25:00*11.2943*11.29497*11.29534*11.29051
09/27/2022 01:30:00*11.29497*11.2863*11.29534*11.2858
09/27/2022 01:35:00*11.2863*11.2897*11.29092*11.28598
09/27/2022 01:40:00*11.2897*11.29013*11.29018*11.28584
09/27/2022 01:45:00*11.29013*11.2787*11.29064*11.27786
09/27/2022 01:50:00*11.2787*11.2795*11.2835*11.2778
09/27/2022 01:55:00*11.2795*11.27074*11.2806*11.2704
09/27/2022 02:00:00*11.27074*11.26474*11.272*11.25873
09/27/2022 02:05:00*11.26474*11.26523*11.27244*11.26474
09/27/2022 02:10:00*11.26523*11.27221*11.27394*11.26361
09/27/2022 02:15:00*11.27221*11.27186*11.28028*11.26992
09/27/2022 02:20:00*11.27186*11.2451*11.27186*11.24246
09/27/2022 02:25:00*11.2451*11.24878*11.25058*11.24014
09/27/2022 02:30:00*11.24878*11.25278*11.2562*11.244
09/27/2022 02:35:00*11.25278*11.25949*11.26393*11.25278
09/27/2022 02:40:00*11.25949*11.25941*11.26088*11.2527
09/27/2022 02:45:00*11.25941*11.26763*11.26939*11.25861
09/27/2022 02:50:00*11.26763*11.269*11.27636*11.26662
09/27/2022 02:55:00*11.269*11.26963*11.27009*11.26284
09/27/2022 03:00:00*11.26963*11.27408*11.27539*11.26784
09/27/2022 03:05:00*11.27408*11.26435*11.27577*11.26331
09/27/2022 03:10:00*11.26435*11.2725*11.27896*11.26254
09/27/2022 03:15:00*11.2725*11.2798*11.28664*11.27138
09/27/2022 03:20:00*11.2798*11.26541*11.2798*11.26281
09/27/2022 03:25:00*11.26541*11.25299*11.26716*11.24988
09/27/2022 03:30:00*11.25299*11.24198*11.25299*11.24154
09/27/2022 03:35:00*11.24198*11.22974*11.24198*11.22721
09/27/2022 03:40:00*11.22974*11.2261*11.2308*11.22167
09/27/2022 03:45:00*11.2261*11.22767*11.23306*11.221
09/27/2022 03:50:00*11.22767*11.23782*11.24002*11.22594
09/27/2022 03:55:00*11.23782*11.24819*11.25031*11.23776
09/27/2022 04:00:00*11.24819*11.2526*11.2549*11.24479
09/27/2022 04:05:00*11.2526*11.26925*11.27103*11.25208
09/27/2022 04:10:00*11.26925*11.27808*11.28375*11.26625
09/27/2022 04:15:00*11.27808*11.27929*11.2838*11.27411
09/27/2022 04:20:00*11.27929*11.2819*11.28354*11.2726
09/27/2022 04:25:00*11.2819*11.26183*11.2819*11.26068
09/27/2022 04:30:00*11.26183*11.26124*11.2653*11.2612
09/27/2022 04:35:00*11.26124*11.2592*11.26338*11.25508
09/27/2022 04:40:00*11.2592*11.2642*11.26768*11.25856
09/27/2022 04:45:00*11.2642*11.25773*11.265*11.2571
09/27/2022 04:50:00*11.25773*11.2568*11.26555*11.25655
09/27/2022 04:55:00*11.2568*11.26387*11.26457*11.25032
09/27/2022 05:00:00*11.26387*11.28136*11.28471*11.26352
09/27/2022 05:05:00*11.28136*11.29221*11.29251*11.27908
09/27/2022 05:10:00*11.29221*11.29192*11.29632*11.28932
09/27/2022 05:15:00*11.29192*11.30151*11.30456*11.29192
09/27/2022 05:20:00*11.30151*11.29245*11.30179*11.2887
09/27/2022 05:25:00*11.29245*11.29267*11.29481*11.28592
09/27/2022 05:30:00*11.29267*11.30377*11.30669*11.28895
09/27/2022 05:35:00*11.30377*11.3092*11.30989*11.29811
09/27/2022 05:40:00*11.3092*11.3077*11.31291*11.3028
09/27/2022 05:45:00*11.3077*11.29998*11.30849*11.29998
09/27/2022 05:50:00*11.29998*11.28958*11.30045*11.2883
09/27/2022 05:55:00*11.28958*11.29676*11.29792*11.28924
09/27/2022 06:00:00*11.29676*11.31123*11.31123*11.29676
09/27/2022 06:05:00*11.31123*11.30021*11.31262*11.30013
09/27/2022 06:10:00*11.30021*11.31064*11.31154*11.29906
09/27/2022 06:15:00*11.31064*11.29395*11.31285*11.29359
09/27/2022 06:20:00*11.29395*11.29134*11.29966*11.28981
09/27/2022 06:25:00*11.29134*11.28669*11.29315*11.28569
09/27/2022 06:30:00*11.28669*11.28258*11.2869*11.2791
09/27/2022 06:35:00*11.28258*11.26174*11.28695*11.26085
09/27/2022 06:40:00*11.26174*11.26617*11.27554*11.26167
09/27/2022 06:45:00*11.26617*11.26887*11.27263*11.26209
09/27/2022 06:50:00*11.26887*11.27457*11.28156*11.26832
09/27/2022 06:55:00*11.27457*11.28354*11.28393*11.27232
09/27/2022 07:00:00*11.28354*11.2859*11.28802*11.28087
09/27/2022 07:05:00*11.2859*11.28443*11.28591*11.2775
09/27/2022 07:10:00*11.28443*11.2753*11.28894*11.27181
09/27/2022 07:15:00*11.2753*11.27679*11.28326*11.27523
09/27/2022 07:20:00*11.27679*11.27222*11.27998*11.2712
09/27/2022 07:25:00*11.27222*11.2576*11.27268*11.25688
09/27/2022 07:30:00*11.2576*11.26377*11.2667*11.25725
09/27/2022 07:35:00*11.26377*11.2569*11.26796*11.25682
09/27/2022 07:40:00*11.2569*11.25059*11.2606*11.24874
09/27/2022 07:45:00*11.25059*11.2429*11.25495*11.24288
09/27/2022 07:50:00*11.2429*11.231*11.2433*11.22885
09/27/2022 07:55:00*11.231*11.238*11.24148*11.23
09/27/2022 08:00:00*11.238*11.25144*11.25144*11.238
09/27/2022 08:05:00*11.25144*11.25844*11.25924*11.25021
09/27/2022 08:10:00*11.25844*11.25955*11.26215*11.25565
09/27/2022 08:15:00*11.25955*11.25244*11.26074*11.25174
09/27/2022 08:20:00*11.25244*11.2591*11.25925*11.24634
09/27/2022 08:25:00*11.2591*11.25509*11.26039*11.2535
09/27/2022 08:30:00*11.25509*11.25794*11.26383*11.25509
09/27/2022 08:35:00*11.25794*11.25815*11.2694*11.25337
09/27/2022 08:40:00*11.25815*11.2648*11.27007*11.25554
09/27/2022 08:45:00*11.2648*11.26903*11.27599*11.2648
09/27/2022 08:50:00*11.26903*11.27373*11.28013*11.26898
09/27/2022 08:55:00*11.27373*11.29544*11.2962*11.27373
09/27/2022 09:00:00*11.29544*11.30378*11.31209*11.2942
09/27/2022 09:05:00*11.30378*11.30776*11.31224*11.30378
09/27/2022 09:10:00*11.30776*11.30857*11.31528*11.30031
09/27/2022 09:15:00*11.30857*11.29582*11.3106*11.29578
09/27/2022 09:20:00*11.29582*11.30192*11.30357*11.29434
09/27/2022 09:25:00*11.30192*11.31549*11.31642*11.30105
09/27/2022 09:30:00*11.31549*11.31729*11.32086*11.30904
09/27/2022 09:35:00*11.31729*11.29768*11.3205*11.29707
09/27/2022 09:40:00*11.29768*11.28925*11.31193*11.28604
09/27/2022 09:45:00*11.28925*11.29096*11.29253*11.27808
09/27/2022 09:50:00*11.29096*11.29624*11.30164*11.28695
09/27/2022 09:55:00*11.29624*11.30146*11.30447*11.29435
09/27/2022 10:00:00*11.30146*11.3131*11.31446*11.29987
09/27/2022 10:05:00*11.3131*11.33896*11.3457*11.3131
09/27/2022 10:10:00*11.33896*11.34976*11.35118*11.33722
09/27/2022 10:15:00*11.34976*11.3421*11.35237*11.33974
09/27/2022 10:20:00*11.3421*11.33641*11.347*11.33595
09/27/2022 10:25:00*11.33641*11.3315*11.33902*11.3253
09/27/2022 10:30:00*11.3315*11.34508*11.34644*11.32338
09/27/2022 10:35:00*11.34508*11.33915*11.34508*11.33444
09/27/2022 10:40:00*11.33915*11.3411*11.34211*11.32966
09/27/2022 10:45:00*11.3411*11.32494*11.34491*11.32494
09/27/2022 10:50:00*11.32494*11.31974*11.3318*11.31905
09/27/2022 10:55:00*11.31974*11.32629*11.32898*11.3079
09/27/2022 11:00:00*11.32629*11.32117*11.32924*11.31701
09/27/2022 11:05:00*11.32117*11.32207*11.32844*11.31801
09/27/2022 11:10:00*11.32207*11.3155*11.32705*11.31164
09/27/2022 11:15:00*11.3155*11.33012*11.3319*11.31398
09/27/2022 11:20:00*11.33012*11.32796*11.33822*11.3262
09/27/2022 11:25:00*11.32796*11.35892*11.3597*11.32777
09/27/2022 11:30:00*11.35892*11.37693*11.38181*11.35746
09/27/2022 11:35:00*11.37693*11.33731*11.38074*11.32896
09/27/2022 11:40:00*11.33731*11.33733*11.34849*11.33554
09/27/2022 11:45:00*11.33733*11.33819*11.34031*11.32996
09/27/2022 11:50:00*11.33819*11.33324*11.33819*11.33179
09/27/2022 11:55:00*11.33324*11.34145*11.3446*11.32983
09/27/2022 12:00:00*11.34145*11.3478*11.34897*11.33466
09/27/2022 12:05:00*11.3478*11.3518*11.357*11.3469
09/27/2022 12:10:00*11.3518*11.36017*11.36244*11.35121
09/27/2022 12:15:00*11.36017*11.37305*11.37305*11.35649
09/27/2022 12:20:00*11.37305*11.37985*11.38162*11.3697
09/27/2022 12:25:00*11.37985*11.38599*11.39352*11.37962
09/27/2022 12:30:00*11.38599*11.38532*11.39101*11.37906
09/27/2022 12:35:00*11.38532*11.38432*11.39071*11.38039
09/27/2022 12:40:00*11.38432*11.39555*11.39752*11.3841
09/27/2022 12:45:00*11.39555*11.39362*11.39902*11.39183
09/27/2022 12:50:00*11.39362*11.39631*11.39737*11.39056
09/27/2022 12:55:00*11.39631*11.3989*11.41351*11.39563
09/27/2022 13:00:00*11.3989*11.3986*11.4011*11.3945
09/27/2022 13:05:00*11.3986*11.41355*11.41793*11.3986
09/27/2022 13:10:00*11.41355*11.41469*11.41536*11.40061
09/27/2022 13:15:00*11.41469*11.41106*11.41771*11.41041
09/27/2022 13:20:00*11.41106*11.4026*11.41206*11.39549
09/27/2022 13:25:00*11.4026*11.39545*11.4031*11.39395
09/27/2022 13:30:00*11.39545*11.3964*11.4009*11.39274
09/27/2022 13:35:00*11.3964*11.393*11.39963*11.38944
09/27/2022 13:40:00*11.393*11.3996*11.40046*11.3879
09/27/2022 13:45:00*11.3996*11.3988*11.4055*11.39336
09/27/2022 13:50:00*11.3988*11.39306*11.39899*11.38531
09/27/2022 13:55:00*11.39306*11.39776*11.39886*11.39306
09/27/2022 14:00:00*11.39776*11.38855*11.4003*11.38815
09/27/2022 14:05:00*11.38855*11.38052*11.3904*11.37947
09/27/2022 14:10:00*11.38052*11.39072*11.39237*11.38052
09/27/2022 14:15:00*11.39072*11.39126*11.39312*11.38692
09/27/2022 14:20:00*11.39126*11.39047*11.39183*11.38719
09/27/2022 14:25:00*11.39047*11.39167*11.39388*11.38977
09/27/2022 14:30:00*11.39167*11.39386*11.39521*11.38833
09/27/2022 14:35:00*11.39386*11.39057*11.3954*11.3901
09/27/2022 14:40:00*11.39057*11.3777*11.39162*11.37529
09/27/2022 14:45:00*11.3777*11.3667*11.37821*11.36362
09/27/2022 14:50:00*11.3667*11.36169*11.37087*11.36169
09/27/2022 14:55:00*11.36169*11.3642*11.36491*11.36169
09/27/2022 15:00:00*11.3642*11.3618*11.36548*11.3602
09/27/2022 15:05:00*11.3618*11.36712*11.37702*11.36045
09/27/2022 15:10:00*11.36712*11.3638*11.3676*11.36221
09/27/2022 15:15:00*11.3638*11.36976*11.37043*11.3626
09/27/2022 15:20:00*11.36976*11.36779*11.37849*11.36757
09/27/2022 15:25:00*11.36779*11.35871*11.3681*11.35555
09/27/2022 15:30:00*11.35871*11.36384*11.36863*11.35871
09/27/2022 15:35:00*11.36384*11.37273*11.37541*11.36301
09/27/2022 15:40:00*11.37273*11.37208*11.3832*11.36913
09/27/2022 15:45:00*11.37208*11.37116*11.3815*11.37008
09/27/2022 15:50:00*11.37116*11.37694*11.3793*11.3684
09/27/2022 15:55:00*11.37694*11.36628*11.37694*11.35596
09/27/2022 16:00:00*11.36628*11.3665*11.37235*11.36544
09/27/2022 16:05:00*11.3665*11.37331*11.37374*11.3665
09/27/2022 16:10:00*11.37331*11.36678*11.37345*11.3662
09/27/2022 16:15:00*11.36678*11.36647*11.3688*11.3662
09/27/2022 16:20:00*11.36647*11.36294*11.36695*11.3629
09/27/2022 16:25:00*11.36294*11.37285*11.37285*11.36269
09/27/2022 16:30:00*11.37285*11.36325*11.37301*11.3631
09/27/2022 16:35:00*11.36325*11.36332*11.36371*11.3617
09/27/2022 16:40:00*11.36332*11.36501*11.36501*11.36124
09/27/2022 16:45:00*11.36501*11.3635*11.36564*11.35989
09/27/2022 16:50:00*11.3635*11.361*11.365*11.3603
09/27/2022 16:55:00*11.361*11.363*11.3639*11.35926
09/27/2022 17:00:00*11.363*11.34987*11.363*11.34767
