09/25/2022 17:05:00*11.305*11.29959*11.305*11.2887
09/25/2022 17:10:00*11.29959*11.28952*11.30354*11.28823
09/25/2022 17:15:00*11.28952*11.27664*11.29063*11.27229
09/25/2022 17:20:00*11.27664*11.28934*11.29231*11.27661
09/25/2022 17:25:00*11.28934*11.29088*11.2946*11.28718
09/25/2022 17:30:00*11.29088*11.28384*11.29108*11.28384
09/25/2022 17:35:00*11.28384*11.28313*11.2845*11.27768
09/25/2022 17:40:00*11.28313*11.28358*11.28358*11.2786
09/25/2022 17:45:00*11.28358*11.28155*11.2845*11.28046
09/25/2022 17:50:00*11.28155*11.28188*11.2832*11.27948
09/25/2022 17:55:00*11.28188*11.2831*11.2831*11.28178
09/25/2022 18:00:00*11.2831*11.2831*11.2831*11.2831
09/25/2022 18:05:00*11.2831*11.2831*11.2831*11.2831
09/25/2022 18:10:00*11.2831*11.2831*11.2831*11.2831
09/25/2022 18:15:00*11.2831*11.29651*11.29651*11.2801
09/25/2022 18:20:00*11.29651*11.27662*11.29651*11.27409
09/25/2022 18:25:00*11.27662*11.27286*11.28027*11.23815
09/25/2022 18:30:00*11.27286*11.27724*11.28134*11.26892
09/25/2022 18:35:00*11.27724*11.27501*11.28291*11.27274
09/25/2022 18:40:00*11.27501*11.27396*11.27963*11.27103
09/25/2022 18:45:00*11.27396*11.28168*11.28441*11.26462
09/25/2022 18:50:00*11.28168*11.28861*11.29089*11.28122
09/25/2022 18:55:00*11.28861*11.28499*11.29059*11.28499
09/25/2022 19:00:00*11.28499*11.28404*11.28917*11.28222
09/25/2022 19:05:00*11.28404*11.28293*11.28738*11.27955
09/25/2022 19:10:00*11.28293*11.28805*11.29228*11.28178
09/25/2022 19:15:00*11.28805*11.28907*11.29276*11.28353
09/25/2022 19:20:00*11.28907*11.29308*11.29314*11.28875
09/25/2022 19:25:00*11.29308*11.29315*11.29387*11.29013
09/25/2022 19:30:00*11.29315*11.29043*11.29331*11.28372
09/25/2022 19:35:00*11.29043*11.29376*11.29413*11.28763
09/25/2022 19:40:00*11.29376*11.29852*11.30079*11.29253
09/25/2022 19:45:00*11.29852*11.30918*11.3096*11.29845
09/25/2022 19:50:00*11.30918*11.30629*11.31157*11.30558
09/25/2022 19:55:00*11.30629*11.29863*11.30992*11.29683
09/25/2022 20:00:00*11.29863*11.29891*11.30511*11.28871
09/25/2022 20:05:00*11.29891*11.29913*11.30359*11.29359
09/25/2022 20:10:00*11.29913*11.29715*11.30249*11.29158
09/25/2022 20:15:00*11.29715*11.30195*11.30245*11.2886
09/25/2022 20:20:00*11.30195*11.303*11.31124*11.30103
09/25/2022 20:25:00*11.303*11.30628*11.31009*11.30008
09/25/2022 20:30:00*11.30628*11.3091*11.3121*11.306
09/25/2022 20:35:00*11.3091*11.3065*11.3103*11.30618
09/25/2022 20:40:00*11.3065*11.30947*11.31166*11.30562
09/25/2022 20:45:00*11.30947*11.33555*11.33555*11.30761
09/25/2022 20:50:00*11.33555*11.34365*11.3441*11.33321
09/25/2022 20:55:00*11.34365*11.344*11.3464*11.33933
09/25/2022 21:00:00*11.344*11.43789*11.46455*11.34
09/25/2022 21:05:00*11.43789*11.40018*11.44969*11.38585
09/25/2022 21:10:00*11.40018*11.32871*11.402*11.30637
09/25/2022 21:15:00*11.32871*11.30574*11.34017*11.2992
09/25/2022 21:20:00*11.30574*11.34048*11.35325*11.29767
09/25/2022 21:25:00*11.34048*11.35354*11.3698*11.33761
09/25/2022 21:30:00*11.35354*11.3384*11.37548*11.33736
09/25/2022 21:35:00*11.3384*11.34477*11.36158*11.3251
09/25/2022 21:40:00*11.34477*11.35086*11.35697*11.33401
09/25/2022 21:45:00*11.35086*11.33936*11.3553*11.32391
09/25/2022 21:50:00*11.33936*11.33724*11.35396*11.31891
09/25/2022 21:55:00*11.33724*11.34444*11.34582*11.3137
09/25/2022 22:00:00*11.34444*11.34024*11.34737*11.33488
09/25/2022 22:05:00*11.34024*11.32517*11.34528*11.32177
09/25/2022 22:10:00*11.32517*11.34687*11.34859*11.30691
09/25/2022 22:15:00*11.34687*11.35948*11.36368*11.34544
09/25/2022 22:20:00*11.35948*11.343*11.35948*11.32235
09/25/2022 22:25:00*11.343*11.34368*11.34962*11.33924
09/25/2022 22:30:00*11.34368*11.33913*11.34368*11.33614
09/25/2022 22:35:00*11.33913*11.33907*11.34039*11.32744
09/25/2022 22:40:00*11.33907*11.34272*11.34306*11.3324
09/25/2022 22:45:00*11.34272*11.34165*11.34952*11.33789
09/25/2022 22:50:00*11.34165*11.34646*11.34812*11.34067
09/25/2022 22:55:00*11.34646*11.3582*11.35862*11.34646
09/25/2022 23:00:00*11.3582*11.34904*11.35838*11.34878
09/25/2022 23:05:00*11.34904*11.35404*11.35593*11.34677
09/25/2022 23:10:00*11.35404*11.34896*11.35451*11.34719
09/25/2022 23:15:00*11.34896*11.35993*11.35993*11.34457
09/25/2022 23:20:00*11.35993*11.35144*11.36082*11.35002
09/25/2022 23:25:00*11.35144*11.352*11.35492*11.34942
09/25/2022 23:30:00*11.352*11.36905*11.37307*11.352
09/25/2022 23:35:00*11.36905*11.37968*11.3799*11.36464
09/25/2022 23:40:00*11.37968*11.37848*11.38035*11.3724
09/25/2022 23:45:00*11.37848*11.38724*11.3907*11.37287
09/25/2022 23:50:00*11.38724*11.38712*11.38818*11.37879
09/25/2022 23:55:00*11.38712*11.38368*11.38712*11.3811
09/26/2022 00:00:00*11.38368*11.38419*11.38439*11.37794
09/26/2022 00:05:00*11.38419*11.38776*11.39032*11.3834
09/26/2022 00:10:00*11.38776*11.38055*11.38975*11.37884
09/26/2022 00:15:00*11.38055*11.38474*11.38877*11.38041
09/26/2022 00:20:00*11.38474*11.38084*11.38863*11.37422
09/26/2022 00:25:00*11.38084*11.3813*11.38368*11.37727
09/26/2022 00:30:00*11.3813*11.37736*11.38548*11.3759
09/26/2022 00:35:00*11.37736*11.38764*11.38933*11.37676
09/26/2022 00:40:00*11.38764*11.38265*11.38767*11.37842
09/26/2022 00:45:00*11.38265*11.38408*11.38602*11.38121
09/26/2022 00:50:00*11.38408*11.3885*11.38852*11.38408
09/26/2022 00:55:00*11.3885*11.38801*11.38892*11.38209
09/26/2022 01:00:00*11.38801*11.39325*11.39769*11.38801
09/26/2022 01:05:00*11.39325*11.38826*11.39367*11.38469
09/26/2022 01:10:00*11.38826*11.38945*11.39594*11.38604
09/26/2022 01:15:00*11.38945*11.3899*11.39502*11.38821
09/26/2022 01:20:00*11.3899*11.39078*11.39768*11.3899
09/26/2022 01:25:00*11.39078*11.39665*11.39728*11.38796
09/26/2022 01:30:00*11.39665*11.40411*11.40675*11.39659
09/26/2022 01:35:00*11.40411*11.40022*11.40616*11.39799
09/26/2022 01:40:00*11.40022*11.39757*11.40343*11.3961
09/26/2022 01:45:00*11.39757*11.39359*11.39983*11.39225
09/26/2022 01:50:00*11.39359*11.38776*11.39359*11.38148
09/26/2022 01:55:00*11.38776*11.39507*11.39507*11.38776
09/26/2022 02:00:00*11.39507*11.39626*11.39662*11.39117
09/26/2022 02:05:00*11.39626*11.37398*11.4004*11.3692
09/26/2022 02:10:00*11.37398*11.3771*11.3771*11.36639
09/26/2022 02:15:00*11.3771*11.37852*11.38249*11.3707
09/26/2022 02:20:00*11.37852*11.36333*11.37852*11.362
09/26/2022 02:25:00*11.36333*11.34945*11.36333*11.34856
09/26/2022 02:30:00*11.34945*11.35498*11.36061*11.34679
09/26/2022 02:35:00*11.35498*11.36115*11.36142*11.35159
09/26/2022 02:40:00*11.36115*11.37272*11.37477*11.35884
09/26/2022 02:45:00*11.37272*11.38125*11.38576*11.37027
09/26/2022 02:50:00*11.38125*11.36331*11.38331*11.36203
09/26/2022 02:55:00*11.36331*11.37006*11.37213*11.36037
09/26/2022 03:00:00*11.37006*11.3689*11.37151*11.35833
09/26/2022 03:05:00*11.3689*11.34163*11.3689*11.33836
09/26/2022 03:10:00*11.34163*11.30489*11.34174*11.29972
09/26/2022 03:15:00*11.30489*11.30142*11.30764*11.29793
09/26/2022 03:20:00*11.30142*11.30138*11.31897*11.29953
09/26/2022 03:25:00*11.30138*11.2843*11.30927*11.27779
09/26/2022 03:30:00*11.2843*11.28889*11.28889*11.27159
09/26/2022 03:35:00*11.28889*11.278*11.289*11.276
09/26/2022 03:40:00*11.278*11.29048*11.29347*11.27576
09/26/2022 03:45:00*11.29048*11.29071*11.29556*11.2852
09/26/2022 03:50:00*11.29071*11.30712*11.30751*11.28864
09/26/2022 03:55:00*11.30712*11.31249*11.31736*11.30118
09/26/2022 04:00:00*11.31249*11.31274*11.31943*11.30309
09/26/2022 04:05:00*11.31274*11.30596*11.31963*11.29973
09/26/2022 04:10:00*11.30596*11.30376*11.30763*11.29707
09/26/2022 04:15:00*11.30376*11.30764*11.30764*11.29374
09/26/2022 04:20:00*11.30764*11.31573*11.31966*11.3043
09/26/2022 04:25:00*11.31573*11.30667*11.31917*11.30651
09/26/2022 04:30:00*11.30667*11.29418*11.30708*11.29129
09/26/2022 04:35:00*11.29418*11.27916*11.30297*11.27202
09/26/2022 04:40:00*11.27916*11.27831*11.28779*11.27723
09/26/2022 04:45:00*11.27831*11.27011*11.27967*11.26841
09/26/2022 04:50:00*11.27011*11.27108*11.27419*11.26698
09/26/2022 04:55:00*11.27108*11.27481*11.27481*11.26563
09/26/2022 05:00:00*11.27481*11.2651*11.27495*11.26301
09/26/2022 05:05:00*11.2651*11.26705*11.26933*11.26112
09/26/2022 05:10:00*11.26705*11.26802*11.28279*11.26594
09/26/2022 05:15:00*11.26802*11.27445*11.27615*11.26431
09/26/2022 05:20:00*11.27445*11.28397*11.28593*11.27445
09/26/2022 05:25:00*11.28397*11.28299*11.28872*11.2819
09/26/2022 05:30:00*11.28299*11.28018*11.28745*11.27467
09/26/2022 05:35:00*11.28018*11.29631*11.29631*11.27526
09/26/2022 05:40:00*11.29631*11.31184*11.31317*11.29553
09/26/2022 05:45:00*11.31184*11.32304*11.3238*11.31184
09/26/2022 05:50:00*11.32304*11.31926*11.32592*11.31926
09/26/2022 05:55:00*11.31926*11.32351*11.32919*11.31039
09/26/2022 06:00:00*11.32351*11.33625*11.34194*11.32351
09/26/2022 06:05:00*11.33625*11.32933*11.33978*11.3288
09/26/2022 06:10:00*11.32933*11.34001*11.34632*11.32873
09/26/2022 06:15:00*11.34001*11.34058*11.35154*11.33343
09/26/2022 06:20:00*11.34058*11.33777*11.34227*11.33252
09/26/2022 06:25:00*11.33777*11.33284*11.34157*11.33214
09/26/2022 06:30:00*11.33284*11.3253*11.33652*11.32382
09/26/2022 06:35:00*11.3253*11.3218*11.3275*11.31855
09/26/2022 06:40:00*11.3218*11.3246*11.32542*11.31742
09/26/2022 06:45:00*11.3246*11.31637*11.3263*11.31456
09/26/2022 06:50:00*11.31637*11.31812*11.3207*11.31304
09/26/2022 06:55:00*11.31812*11.31316*11.32038*11.31281
09/26/2022 07:00:00*11.31316*11.32733*11.32886*11.31274
09/26/2022 07:05:00*11.32733*11.32524*11.33085*11.32216
09/26/2022 07:10:00*11.32524*11.33598*11.33819*11.32057
09/26/2022 07:15:00*11.33598*11.34642*11.34694*11.33543
09/26/2022 07:20:00*11.34642*11.34452*11.34687*11.33883
09/26/2022 07:25:00*11.34452*11.35759*11.35977*11.33794
09/26/2022 07:30:00*11.35759*11.34741*11.35859*11.346
09/26/2022 07:35:00*11.34741*11.3284*11.34862*11.3284
09/26/2022 07:40:00*11.3284*11.32772*11.33642*11.32047
09/26/2022 07:45:00*11.32772*11.32541*11.33289*11.32187
09/26/2022 07:50:00*11.32541*11.32674*11.33373*11.32454
09/26/2022 07:55:00*11.32674*11.33439*11.33748*11.32674
09/26/2022 08:00:00*11.33439*11.33524*11.34338*11.33269
09/26/2022 08:05:00*11.33524*11.34668*11.34784*11.32956
09/26/2022 08:10:00*11.34668*11.33267*11.347*11.33211
09/26/2022 08:15:00*11.33267*11.32637*11.33356*11.31924
09/26/2022 08:20:00*11.32637*11.3299*11.33119*11.31862
09/26/2022 08:25:00*11.3299*11.31166*11.3299*11.30888
09/26/2022 08:30:00*11.31166*11.31018*11.31307*11.30311
09/26/2022 08:35:00*11.31018*11.31201*11.3188*11.30876
09/26/2022 08:40:00*11.31201*11.28366*11.31309*11.28011
09/26/2022 08:45:00*11.28366*11.28376*11.28942*11.28297
09/26/2022 08:50:00*11.28376*11.26374*11.28383*11.25888
09/26/2022 08:55:00*11.26374*11.25496*11.26378*11.2396
09/26/2022 09:00:00*11.25496*11.26993*11.27166*11.2548
09/26/2022 09:05:00*11.26993*11.27277*11.27793*11.25783
09/26/2022 09:10:00*11.27277*11.27771*11.27944*11.27182
09/26/2022 09:15:00*11.27771*11.27912*11.2878*11.27641
09/26/2022 09:20:00*11.27912*11.27776*11.28338*11.27695
09/26/2022 09:25:00*11.27776*11.27779*11.28191*11.26801
09/26/2022 09:30:00*11.27779*11.27725*11.28348*11.27258
09/26/2022 09:35:00*11.27725*11.2536*11.2804*11.24883
09/26/2022 09:40:00*11.2536*11.25617*11.25713*11.24724
09/26/2022 09:45:00*11.25617*11.2556*11.26058*11.2479
09/26/2022 09:50:00*11.2556*11.24017*11.25747*11.23431
09/26/2022 09:55:00*11.24017*11.23874*11.24249*11.23733
09/26/2022 10:00:00*11.23874*11.23536*11.24165*11.2297
09/26/2022 10:05:00*11.23536*11.25428*11.2556*11.23299
09/26/2022 10:10:00*11.25428*11.27294*11.27386*11.25312
09/26/2022 10:15:00*11.27294*11.26915*11.28794*11.26706
09/26/2022 10:20:00*11.26915*11.26549*11.27087*11.25903
09/26/2022 10:25:00*11.26549*11.24266*11.26549*11.2417
09/26/2022 10:30:00*11.24266*11.2522*11.25908*11.24232
09/26/2022 10:35:00*11.2522*11.26271*11.26558*11.2476
09/26/2022 10:40:00*11.26271*11.26132*11.26616*11.2567
09/26/2022 10:45:00*11.26132*11.2692*11.27317*11.25862
09/26/2022 10:50:00*11.2692*11.29174*11.29459*11.26515
09/26/2022 10:55:00*11.29174*11.28535*11.30033*11.27622
09/26/2022 11:00:00*11.28535*11.28008*11.28853*11.2777
09/26/2022 11:05:00*11.28008*11.28175*11.28856*11.2759
09/26/2022 11:10:00*11.28175*11.30353*11.30363*11.28042
09/26/2022 11:15:00*11.30353*11.2912*11.30482*11.2912
09/26/2022 11:20:00*11.2912*11.3001*11.30313*11.28879
09/26/2022 11:25:00*11.3001*11.30233*11.30891*11.28852
09/26/2022 11:30:00*11.30233*11.30524*11.31764*11.30233
09/26/2022 11:35:00*11.30524*11.33167*11.33167*11.30047
09/26/2022 11:40:00*11.33167*11.32758*11.33785*11.31758
09/26/2022 11:45:00*11.32758*11.34262*11.34364*11.3069
09/26/2022 11:50:00*11.34262*11.33392*11.34756*11.33172
09/26/2022 11:55:00*11.33392*11.34289*11.34424*11.33181
09/26/2022 12:00:00*11.34289*11.33303*11.34393*11.32199
09/26/2022 12:05:00*11.33303*11.34376*11.34963*11.33217
09/26/2022 12:10:00*11.34376*11.35195*11.35195*11.34314
09/26/2022 12:15:00*11.35195*11.3552*11.3569*11.34754
09/26/2022 12:20:00*11.3552*11.33666*11.3567*11.3364
09/26/2022 12:25:00*11.33666*11.36153*11.36153*11.33666
09/26/2022 12:30:00*11.36153*11.3605*11.3755*11.3578
09/26/2022 12:35:00*11.3605*11.3607*11.36474*11.3544
09/26/2022 12:40:00*11.3607*11.35692*11.3643*11.35617
09/26/2022 12:45:00*11.35692*11.36226*11.36567*11.35211
09/26/2022 12:50:00*11.36226*11.35631*11.36226*11.34309
09/26/2022 12:55:00*11.35631*11.3498*11.357*11.3491
09/26/2022 13:00:00*11.3498*11.34636*11.3498*11.3328
09/26/2022 13:05:00*11.34636*11.359*11.3625*11.34542
09/26/2022 13:10:00*11.359*11.366*11.36973*11.35841
09/26/2022 13:15:00*11.366*11.37408*11.37461*11.3659
09/26/2022 13:20:00*11.37408*11.36826*11.37409*11.36484
09/26/2022 13:25:00*11.36826*11.3712*11.37503*11.36554
09/26/2022 13:30:00*11.3712*11.36956*11.3712*11.36748
09/26/2022 13:35:00*11.36956*11.37937*11.37937*11.36143
09/26/2022 13:40:00*11.37937*11.3715*11.37937*11.3673
09/26/2022 13:45:00*11.3715*11.37431*11.37769*11.36953
09/26/2022 13:50:00*11.37431*11.37396*11.3752*11.36476
09/26/2022 13:55:00*11.37396*11.37128*11.37675*11.3658
09/26/2022 14:00:00*11.37128*11.38313*11.3842*11.37128
09/26/2022 14:05:00*11.38313*11.36887*11.38392*11.36735
09/26/2022 14:10:00*11.36887*11.36856*11.37117*11.36451
09/26/2022 14:15:00*11.36856*11.36234*11.37194*11.36158
09/26/2022 14:20:00*11.36234*11.3628*11.3662*11.36062
09/26/2022 14:25:00*11.3628*11.36889*11.36925*11.36168
09/26/2022 14:30:00*11.36889*11.3781*11.37835*11.3686
09/26/2022 14:35:00*11.3781*11.37509*11.3786*11.373
09/26/2022 14:40:00*11.37509*11.37508*11.37919*11.3732
09/26/2022 14:45:00*11.37508*11.37162*11.37596*11.37118
09/26/2022 14:50:00*11.37162*11.3521*11.37276*11.35094
09/26/2022 14:55:00*11.3521*11.35079*11.358*11.34849
09/26/2022 15:00:00*11.35079*11.35657*11.35657*11.34621
09/26/2022 15:05:00*11.35657*11.34558*11.35677*11.34394
09/26/2022 15:10:00*11.34558*11.34511*11.3546*11.34081
09/26/2022 15:15:00*11.34511*11.34746*11.35203*11.34463
09/26/2022 15:20:00*11.34746*11.34671*11.35884*11.34361
09/26/2022 15:25:00*11.34671*11.35081*11.35301*11.34572
09/26/2022 15:30:00*11.35081*11.3443*11.35348*11.34328
09/26/2022 15:35:00*11.3443*11.34875*11.35356*11.34402
09/26/2022 15:40:00*11.34875*11.35926*11.3599*11.3467
09/26/2022 15:45:00*11.35926*11.34928*11.35997*11.34855
09/26/2022 15:50:00*11.34928*11.33895*11.35*11.337
09/26/2022 15:55:00*11.33895*11.3363*11.34084*11.32406
09/26/2022 16:00:00*11.3363*11.35594*11.35921*11.33565
09/26/2022 16:05:00*11.35594*11.3535*11.35905*11.34309
09/26/2022 16:10:00*11.3535*11.3541*11.36022*11.3477
09/26/2022 16:15:00*11.3541*11.35891*11.36021*11.3541
09/26/2022 16:20:00*11.35891*11.35661*11.36*11.34815
09/26/2022 16:25:00*11.35661*11.35681*11.36025*11.35299
09/26/2022 16:30:00*11.35681*11.34901*11.35734*11.34901
09/26/2022 16:35:00*11.34901*11.35989*11.36096*11.34762
09/26/2022 16:40:00*11.35989*11.35988*11.36116*11.3587
09/26/2022 16:45:00*11.35988*11.35535*11.36023*11.35477
09/26/2022 16:50:00*11.35535*11.35427*11.35647*11.35386
09/26/2022 16:55:00*11.35427*11.353*11.3549*11.3473
09/26/2022 17:00:00*11.353*11.34167*11.35912*11.33958
