09/22/2022 17:05:00*11.05453*11.0602*11.0602*11.05453
09/22/2022 17:10:00*11.0602*11.06225*11.06588*11.0602
09/22/2022 17:15:00*11.06225*11.0609*11.06235*11.06065
09/22/2022 17:20:00*11.0609*11.06228*11.0641*11.05957
09/22/2022 17:25:00*11.06228*11.06217*11.06713*11.06114
09/22/2022 17:30:00*11.06217*11.06406*11.0641*11.06137
09/22/2022 17:35:00*11.06406*11.06538*11.06558*11.06406
09/22/2022 17:40:00*11.06538*11.06439*11.06587*11.06439
09/22/2022 17:45:00*11.06439*11.06618*11.06618*11.06435
09/22/2022 17:50:00*11.06618*11.07017*11.07021*11.06599
09/22/2022 17:55:00*11.07017*11.07044*11.07044*11.06936
09/22/2022 18:00:00*11.07044*11.06763*11.07045*11.06641
09/22/2022 18:05:00*11.06763*11.06915*11.07209*11.06763
09/22/2022 18:10:00*11.06915*11.06941*11.0714*11.06894
09/22/2022 18:15:00*11.06941*11.06915*11.06991*11.06901
09/22/2022 18:20:00*11.06915*11.0705*11.0705*11.06839
09/22/2022 18:25:00*11.0705*11.06859*11.07063*11.0683
09/22/2022 18:30:00*11.06859*11.06866*11.0693*11.06823
09/22/2022 18:35:00*11.06866*11.07042*11.07042*11.06753
09/22/2022 18:40:00*11.07042*11.0705*11.07078*11.06868
09/22/2022 18:45:00*11.0705*11.07307*11.07361*11.07044
09/22/2022 18:50:00*11.07307*11.07307*11.07318*11.07205
09/22/2022 18:55:00*11.07307*11.07284*11.07318*11.07226
09/22/2022 19:00:00*11.07284*11.07402*11.07509*11.07284
09/22/2022 19:05:00*11.07402*11.07049*11.07508*11.06941
09/22/2022 19:10:00*11.07049*11.067*11.07063*11.06651
09/22/2022 19:15:00*11.067*11.06646*11.067*11.06537
09/22/2022 19:20:00*11.06646*11.06548*11.06674*11.06512
09/22/2022 19:25:00*11.06548*11.06568*11.06716*11.06506
09/22/2022 19:30:00*11.06568*11.0666*11.06691*11.06568
09/22/2022 19:35:00*11.0666*11.06646*11.06678*11.06532
09/22/2022 19:40:00*11.06646*11.06675*11.06698*11.06589
09/22/2022 19:45:00*11.06675*11.06616*11.067*11.06613
09/22/2022 19:50:00*11.06616*11.06773*11.0678*11.06616
09/22/2022 19:55:00*11.06773*11.06702*11.06817*11.06633
09/22/2022 20:00:00*11.06702*11.06638*11.06707*11.06549
09/22/2022 20:05:00*11.06638*11.0664*11.06817*11.06437
09/22/2022 20:10:00*11.0664*11.06805*11.06953*11.06557
09/22/2022 20:15:00*11.06805*11.06947*11.06993*11.06721
09/22/2022 20:20:00*11.06947*11.07342*11.07363*11.06746
09/22/2022 20:25:00*11.07342*11.07132*11.07401*11.07063
09/22/2022 20:30:00*11.07132*11.07159*11.07254*11.06982
09/22/2022 20:35:00*11.07159*11.06959*11.07166*11.06919
09/22/2022 20:40:00*11.06959*11.06564*11.07041*11.06516
09/22/2022 20:45:00*11.06564*11.065*11.06746*11.06486
09/22/2022 20:50:00*11.065*11.06331*11.06549*11.05801
09/22/2022 20:55:00*11.06331*11.06187*11.06422*11.06085
09/22/2022 21:00:00*11.06187*11.06166*11.0619*11.05611
09/22/2022 21:05:00*11.06166*11.05983*11.06396*11.05951
09/22/2022 21:10:00*11.05983*11.0624*11.06366*11.05983
09/22/2022 21:15:00*11.0624*11.05552*11.06402*11.05527
09/22/2022 21:20:00*11.05552*11.0544*11.05869*11.05393
09/22/2022 21:25:00*11.0544*11.05555*11.05669*11.05231
09/22/2022 21:30:00*11.05555*11.06006*11.06007*11.0555
09/22/2022 21:35:00*11.06006*11.07199*11.0751*11.05967
09/22/2022 21:40:00*11.07199*11.0743*11.0743*11.07088
09/22/2022 21:45:00*11.0743*11.07223*11.0749*11.07106
09/22/2022 21:50:00*11.07223*11.0767*11.07694*11.0709
09/22/2022 21:55:00*11.0767*11.07507*11.07825*11.07455
09/22/2022 22:00:00*11.07507*11.07114*11.07545*11.07053
09/22/2022 22:05:00*11.07114*11.07525*11.07709*11.07114
09/22/2022 22:10:00*11.07525*11.07551*11.07656*11.07472
09/22/2022 22:15:00*11.07551*11.07642*11.0776*11.07511
09/22/2022 22:20:00*11.07642*11.08324*11.08371*11.07642
09/22/2022 22:25:00*11.08324*11.08266*11.0849*11.08239
09/22/2022 22:30:00*11.08266*11.08045*11.08395*11.07978
09/22/2022 22:35:00*11.08045*11.08307*11.0835*11.07863
09/22/2022 22:40:00*11.08307*11.08485*11.08503*11.07996
09/22/2022 22:45:00*11.08485*11.08356*11.08794*11.08303
09/22/2022 22:50:00*11.08356*11.08355*11.0847*11.08289
09/22/2022 22:55:00*11.08355*11.08031*11.08463*11.08031
09/22/2022 23:00:00*11.08031*11.08348*11.08409*11.08029
09/22/2022 23:05:00*11.08348*11.08139*11.08529*11.08138
09/22/2022 23:10:00*11.08139*11.08262*11.08395*11.08082
09/22/2022 23:15:00*11.08262*11.08204*11.08382*11.08167
09/22/2022 23:20:00*11.08204*11.08014*11.08257*11.08008
09/22/2022 23:25:00*11.08014*11.08358*11.08415*11.07985
09/22/2022 23:30:00*11.08358*11.08404*11.08686*11.08224
09/22/2022 23:35:00*11.08404*11.08722*11.08748*11.0837
09/22/2022 23:40:00*11.08722*11.09183*11.09234*11.08693
09/22/2022 23:45:00*11.09183*11.08915*11.09332*11.08784
09/22/2022 23:50:00*11.08915*11.09143*11.09178*11.08831
09/22/2022 23:55:00*11.09143*11.09525*11.09554*11.09129
09/23/2022 00:00:00*11.09525*11.09236*11.09729*11.09161
09/23/2022 00:05:00*11.09236*11.09009*11.0938*11.08976
09/23/2022 00:10:00*11.09009*11.09655*11.09872*11.09009
09/23/2022 00:15:00*11.09655*11.09469*11.09738*11.09429
09/23/2022 00:20:00*11.09469*11.09703*11.09756*11.09303
09/23/2022 00:25:00*11.09703*11.0951*11.09927*11.09493
09/23/2022 00:30:00*11.0951*11.09323*11.0951*11.09322
09/23/2022 00:35:00*11.09323*11.0913*11.09382*11.09101
09/23/2022 00:40:00*11.0913*11.09215*11.09347*11.0913
09/23/2022 00:45:00*11.09215*11.08986*11.09305*11.08963
09/23/2022 00:50:00*11.08986*11.09156*11.09163*11.08893
09/23/2022 00:55:00*11.09156*11.09738*11.09745*11.0901
09/23/2022 01:00:00*11.09738*11.09936*11.0999*11.09671
09/23/2022 01:05:00*11.09936*11.09737*11.09952*11.0963
09/23/2022 01:10:00*11.09737*11.0959*11.09743*11.09196
09/23/2022 01:15:00*11.0959*11.09735*11.09989*11.0948
09/23/2022 01:20:00*11.09735*11.096*11.09735*11.09339
09/23/2022 01:25:00*11.096*11.0869*11.096*11.0864
09/23/2022 01:30:00*11.0869*11.08381*11.0884*11.08176
09/23/2022 01:35:00*11.08381*11.08934*11.08934*11.08332
09/23/2022 01:40:00*11.08934*11.092*11.09264*11.08852
09/23/2022 01:45:00*11.092*11.09232*11.09301*11.09069
09/23/2022 01:50:00*11.09232*11.0909*11.09489*11.08828
09/23/2022 01:55:00*11.0909*11.08373*11.0909*11.08373
09/23/2022 02:00:00*11.08373*11.0837*11.08618*11.08117
09/23/2022 02:05:00*11.0837*11.08054*11.08578*11.07954
09/23/2022 02:10:00*11.08054*11.07281*11.08054*11.0716
09/23/2022 02:15:00*11.07281*11.0755*11.0756*11.0705
09/23/2022 02:20:00*11.0755*11.08521*11.08521*11.075
09/23/2022 02:25:00*11.08521*11.08775*11.08923*11.08477
09/23/2022 02:30:00*11.08775*11.09323*11.09345*11.08775
09/23/2022 02:35:00*11.09323*11.08792*11.09323*11.08455
09/23/2022 02:40:00*11.08792*11.09067*11.0921*11.08662
09/23/2022 02:45:00*11.09067*11.09763*11.10178*11.09067
09/23/2022 02:50:00*11.09763*11.09941*11.10563*11.09742
09/23/2022 02:55:00*11.09941*11.09917*11.1047*11.09617
09/23/2022 03:00:00*11.09917*11.10033*11.10429*11.09644
09/23/2022 03:05:00*11.10033*11.1439*11.16252*11.10009
09/23/2022 03:10:00*11.1439*11.13154*11.14526*11.1287
09/23/2022 03:15:00*11.13154*11.1274*11.1325*11.12045
09/23/2022 03:20:00*11.1274*11.1285*11.13599*11.11324
09/23/2022 03:25:00*11.1285*11.1288*11.13567*11.12527
09/23/2022 03:30:00*11.1288*11.13695*11.13695*11.12033
09/23/2022 03:35:00*11.13695*11.136*11.15546*11.13312
09/23/2022 03:40:00*11.136*11.14912*11.14937*11.136
09/23/2022 03:45:00*11.14912*11.15199*11.15593*11.14614
09/23/2022 03:50:00*11.15199*11.1456*11.15725*11.14443
09/23/2022 03:55:00*11.1456*11.14691*11.15*11.14406
09/23/2022 04:00:00*11.14691*11.1452*11.15175*11.14482
09/23/2022 04:05:00*11.1452*11.14089*11.14902*11.13931
09/23/2022 04:10:00*11.14089*11.14844*11.15153*11.14022
09/23/2022 04:15:00*11.14844*11.16106*11.16106*11.143
09/23/2022 04:20:00*11.16106*11.15402*11.16433*11.15225
09/23/2022 04:25:00*11.15402*11.15258*11.15932*11.15258
09/23/2022 04:30:00*11.15258*11.16769*11.16859*11.15232
09/23/2022 04:35:00*11.16769*11.17008*11.17354*11.16662
09/23/2022 04:40:00*11.17008*11.16621*11.17185*11.16621
09/23/2022 04:45:00*11.16621*11.16546*11.16697*11.158
09/23/2022 04:50:00*11.16546*11.16344*11.17141*11.16263
09/23/2022 04:55:00*11.16344*11.1694*11.16969*11.16211
09/23/2022 05:00:00*11.1694*11.17262*11.17299*11.16746
09/23/2022 05:05:00*11.17262*11.16208*11.1735*11.1585
09/23/2022 05:10:00*11.16208*11.16536*11.16741*11.15987
09/23/2022 05:15:00*11.16536*11.17182*11.17234*11.16103
09/23/2022 05:20:00*11.17182*11.17095*11.17605*11.16987
09/23/2022 05:25:00*11.17095*11.1732*11.17382*11.16213
09/23/2022 05:30:00*11.1732*11.17825*11.17948*11.17287
09/23/2022 05:35:00*11.17825*11.18302*11.18362*11.17533
09/23/2022 05:40:00*11.18302*11.18684*11.19065*11.18102
09/23/2022 05:45:00*11.18684*11.20461*11.20766*11.18586
09/23/2022 05:50:00*11.20461*11.18841*11.20916*11.18841
09/23/2022 05:55:00*11.18841*11.19873*11.20114*11.18313
09/23/2022 06:00:00*11.19873*11.18059*11.20053*11.17639
09/23/2022 06:05:00*11.18059*11.18908*11.1978*11.17914
09/23/2022 06:10:00*11.18908*11.186*11.19126*11.17636
09/23/2022 06:15:00*11.186*11.1758*11.19144*11.1758
09/23/2022 06:20:00*11.1758*11.17251*11.17605*11.16851
09/23/2022 06:25:00*11.17251*11.17698*11.17911*11.17097
09/23/2022 06:30:00*11.17698*11.17868*11.18091*11.17061
09/23/2022 06:35:00*11.17868*11.17778*11.18775*11.17475
09/23/2022 06:40:00*11.17778*11.17917*11.18626*11.17244
09/23/2022 06:45:00*11.17917*11.1854*11.19156*11.17769
09/23/2022 06:50:00*11.1854*11.19385*11.19953*11.18318
09/23/2022 06:55:00*11.19385*11.20607*11.20854*11.19333
09/23/2022 07:00:00*11.20607*11.22583*11.22583*11.20433
09/23/2022 07:05:00*11.22583*11.21743*11.22591*11.21601
09/23/2022 07:10:00*11.21743*11.21614*11.21977*11.2097
09/23/2022 07:15:00*11.21614*11.2191*11.22082*11.20541
09/23/2022 07:20:00*11.2191*11.22457*11.22457*11.21612
09/23/2022 07:25:00*11.22457*11.22963*11.23151*11.22189
09/23/2022 07:30:00*11.22963*11.2195*11.23195*11.2187
09/23/2022 07:35:00*11.2195*11.22741*11.2354*11.2194
09/23/2022 07:40:00*11.22741*11.2302*11.2377*11.22708
09/23/2022 07:45:00*11.2302*11.23778*11.23868*11.22565
09/23/2022 07:50:00*11.23778*11.22628*11.23778*11.22521
09/23/2022 07:55:00*11.22628*11.2242*11.22962*11.22088
09/23/2022 08:00:00*11.2242*11.2162*11.2242*11.20898
09/23/2022 08:05:00*11.2162*11.20356*11.22317*11.203
09/23/2022 08:10:00*11.20356*11.2102*11.21071*11.20235
09/23/2022 08:15:00*11.2102*11.20654*11.21402*11.1987
09/23/2022 08:20:00*11.20654*11.20714*11.21337*11.20328
09/23/2022 08:25:00*11.20714*11.19781*11.20787*11.19634
09/23/2022 08:30:00*11.19781*11.20745*11.20933*11.19781
09/23/2022 08:35:00*11.20745*11.22032*11.22066*11.20507
09/23/2022 08:40:00*11.22032*11.22071*11.2304*11.2193
09/23/2022 08:45:00*11.22071*11.22152*11.2247*11.21754
09/23/2022 08:50:00*11.22152*11.22565*11.22612*11.221
09/23/2022 08:55:00*11.22565*11.22176*11.22624*11.21967
09/23/2022 09:00:00*11.22176*11.22078*11.22494*11.2174
09/23/2022 09:05:00*11.22078*11.2024*11.22078*11.2015
09/23/2022 09:10:00*11.2024*11.18906*11.2062*11.18882
09/23/2022 09:15:00*11.18906*11.1931*11.19365*11.18596
09/23/2022 09:20:00*11.1931*11.19604*11.1989*11.18783
09/23/2022 09:25:00*11.19604*11.19815*11.19824*11.1907
09/23/2022 09:30:00*11.19815*11.19425*11.20459*11.19424
09/23/2022 09:35:00*11.19425*11.20134*11.21104*11.1928
09/23/2022 09:40:00*11.20134*11.21347*11.21853*11.20134
09/23/2022 09:45:00*11.21347*11.21302*11.21765*11.20796
09/23/2022 09:50:00*11.21302*11.23166*11.23379*11.21042
09/23/2022 09:55:00*11.23166*11.23163*11.23975*11.2225
09/23/2022 10:00:00*11.23163*11.2342*11.23689*11.22507
09/23/2022 10:05:00*11.2342*11.2416*11.24429*11.23288
09/23/2022 10:10:00*11.2416*11.2322*11.2418*11.22949
09/23/2022 10:15:00*11.2322*11.2269*11.236*11.22412
09/23/2022 10:20:00*11.2269*11.215*11.2299*11.2137
09/23/2022 10:25:00*11.215*11.2264*11.22894*11.2145
09/23/2022 10:30:00*11.2264*11.2063*11.22851*11.20403
09/23/2022 10:35:00*11.2063*11.222*11.222*11.2049
09/23/2022 10:40:00*11.222*11.23656*11.23883*11.21838
09/23/2022 10:45:00*11.23656*11.25163*11.25703*11.23458
09/23/2022 10:50:00*11.25163*11.24997*11.25615*11.23692
09/23/2022 10:55:00*11.24997*11.26182*11.26242*11.24701
09/23/2022 11:00:00*11.26182*11.2627*11.26397*11.25525
09/23/2022 11:05:00*11.2627*11.2596*11.267*11.2544
09/23/2022 11:10:00*11.2596*11.2568*11.2596*11.246
09/23/2022 11:15:00*11.2568*11.2663*11.2666*11.2534
09/23/2022 11:20:00*11.2663*11.25512*11.26649*11.25123
09/23/2022 11:25:00*11.25512*11.24752*11.25977*11.24743
09/23/2022 11:30:00*11.24752*11.2495*11.252*11.24675
09/23/2022 11:35:00*11.2495*11.2474*11.25189*11.2446
09/23/2022 11:40:00*11.2474*11.25617*11.25966*11.246
09/23/2022 11:45:00*11.25617*11.25999*11.26103*11.2527
09/23/2022 11:50:00*11.25999*11.25044*11.26163*11.24991
09/23/2022 11:55:00*11.25044*11.24755*11.2509*11.2417
09/23/2022 12:00:00*11.24755*11.2583*11.2591*11.24755
09/23/2022 12:05:00*11.2583*11.25938*11.26677*11.25757
09/23/2022 12:10:00*11.25938*11.26*11.26763*11.2583
09/23/2022 12:15:00*11.26*11.25829*11.26453*11.25754
09/23/2022 12:20:00*11.25829*11.26331*11.26487*11.25591
09/23/2022 12:25:00*11.26331*11.26775*11.27027*11.26316
09/23/2022 12:30:00*11.26775*11.278*11.2815*11.26462
09/23/2022 12:35:00*11.278*11.2815*11.2854*11.27732
09/23/2022 12:40:00*11.2815*11.2762*11.2826*11.2726
09/23/2022 12:45:00*11.2762*11.2797*11.2825*11.2746
09/23/2022 12:50:00*11.2797*11.26333*11.2797*11.2632
09/23/2022 12:55:00*11.26333*11.2587*11.26583*11.2512
09/23/2022 13:00:00*11.2587*11.2723*11.27314*11.25824
09/23/2022 13:05:00*11.2723*11.26181*11.27551*11.25963
09/23/2022 13:10:00*11.26181*11.26835*11.2697*11.2589
09/23/2022 13:15:00*11.26835*11.2695*11.27049*11.2675
09/23/2022 13:20:00*11.2695*11.2609*11.2695*11.2609
09/23/2022 13:25:00*11.2609*11.26313*11.2634*11.2583
09/23/2022 13:30:00*11.26313*11.273*11.273*11.26194
09/23/2022 13:35:00*11.273*11.2752*11.27721*11.2697
09/23/2022 13:40:00*11.2752*11.2942*11.29493*11.2732
09/23/2022 13:45:00*11.2942*11.29197*11.30482*11.29197
09/23/2022 13:50:00*11.29197*11.29022*11.29313*11.28264
09/23/2022 13:55:00*11.29022*11.28936*11.29541*11.2886
09/23/2022 14:00:00*11.28936*11.28801*11.29016*11.28521
09/23/2022 14:05:00*11.28801*11.28778*11.29732*11.28721
09/23/2022 14:10:00*11.28778*11.2913*11.29301*11.2843
09/23/2022 14:15:00*11.2913*11.2995*11.30176*11.2894
09/23/2022 14:20:00*11.2995*11.3079*11.3079*11.29932
09/23/2022 14:25:00*11.3079*11.3055*11.3091*11.3036
09/23/2022 14:30:00*11.3055*11.30453*11.3065*11.30247
09/23/2022 14:35:00*11.30453*11.31115*11.32076*11.30374
09/23/2022 14:40:00*11.31115*11.30888*11.3163*11.30712
09/23/2022 14:45:00*11.30888*11.3157*11.3195*11.30888
09/23/2022 14:50:00*11.3157*11.30609*11.3157*11.30234
09/23/2022 14:55:00*11.30609*11.3216*11.3218*11.30609
09/23/2022 15:00:00*11.3216*11.3164*11.3269*11.31636
09/23/2022 15:05:00*11.3164*11.3054*11.3164*11.3034
09/23/2022 15:10:00*11.3054*11.30116*11.30598*11.29406
09/23/2022 15:15:00*11.30116*11.30122*11.30425*11.2998
09/23/2022 15:20:00*11.30122*11.29615*11.30189*11.2943
09/23/2022 15:25:00*11.29615*11.30013*11.30279*11.29262
09/23/2022 15:30:00*11.30013*11.29228*11.30162*11.29202
09/23/2022 15:35:00*11.29228*11.2968*11.29766*11.29096
09/23/2022 15:40:00*11.2968*11.29447*11.29829*11.29256
09/23/2022 15:45:00*11.29447*11.2825*11.29611*11.27884
09/23/2022 15:50:00*11.2825*11.28643*11.28788*11.2774
09/23/2022 15:55:00*11.28643*11.28813*11.29062*11.28386
09/23/2022 16:00:00*11.28813*11.2879*11.28979*11.28371
09/23/2022 16:05:00*11.2879*11.2922*11.2922*11.2799
09/23/2022 16:10:00*11.2922*11.29098*11.2939*11.2866
09/23/2022 16:15:00*11.29098*11.285*11.29098*11.28425
09/23/2022 16:20:00*11.285*11.28624*11.28722*11.285
09/23/2022 16:25:00*11.28624*11.29094*11.29106*11.28574
09/23/2022 16:30:00*11.29094*11.2887*11.29129*11.2879
09/23/2022 16:35:00*11.2887*11.29652*11.29852*11.28508
09/23/2022 16:40:00*11.29652*11.29268*11.2971*11.2885
09/23/2022 16:45:00*11.29268*11.2891*11.29315*11.2882
09/23/2022 16:50:00*11.2891*11.2924*11.2949*11.2873
09/23/2022 16:55:00*11.2924*11.2954*11.2989*11.2922
09/23/2022 17:00:00*11.2954*11.2838*11.2976*11.26889
