09/21/2022 17:05:00*11.05358*11.04118*11.05358*11.03587
09/21/2022 17:10:00*11.04118*11.04085*11.04293*11.04085
09/21/2022 17:15:00*11.04085*11.04085*11.04085*11.04085
09/21/2022 17:20:00*11.04085*11.04267*11.04536*11.04085
09/21/2022 17:25:00*11.04267*11.04312*11.04414*11.04242
09/21/2022 17:30:00*11.04312*11.04312*11.04312*11.04312
09/21/2022 17:35:00*11.04312*11.04614*11.04614*11.04312
09/21/2022 17:40:00*11.04614*11.04614*11.04614*11.04595
09/21/2022 17:45:00*11.04614*11.04614*11.04614*11.04609
09/21/2022 17:50:00*11.04614*11.04573*11.04614*11.04573
09/21/2022 17:55:00*11.04573*11.04568*11.04573*11.04558
09/21/2022 18:00:00*11.04568*11.04568*11.04568*11.04499
09/21/2022 18:05:00*11.04568*11.04997*11.05149*11.04404
09/21/2022 18:10:00*11.04997*11.05499*11.05619*11.04941
09/21/2022 18:15:00*11.05499*11.06141*11.06234*11.05473
09/21/2022 18:20:00*11.06141*11.06437*11.06437*11.06025
09/21/2022 18:25:00*11.06437*11.06045*11.06473*11.0591
09/21/2022 18:30:00*11.06045*11.06148*11.06351*11.05897
09/21/2022 18:35:00*11.06148*11.06229*11.06413*11.06091
09/21/2022 18:40:00*11.06229*11.06291*11.06552*11.06224
09/21/2022 18:45:00*11.06291*11.06668*11.06996*11.06263
09/21/2022 18:50:00*11.06668*11.07415*11.07415*11.06668
09/21/2022 18:55:00*11.07415*11.07379*11.07645*11.07371
09/21/2022 19:00:00*11.07379*11.07157*11.07453*11.07157
09/21/2022 19:05:00*11.07157*11.07461*11.07707*11.07157
09/21/2022 19:10:00*11.07461*11.07538*11.07702*11.07423
09/21/2022 19:15:00*11.07538*11.08207*11.08351*11.07524
09/21/2022 19:20:00*11.08207*11.08567*11.08625*11.08188
09/21/2022 19:25:00*11.08567*11.0841*11.08616*11.08326
09/21/2022 19:30:00*11.0841*11.08791*11.08815*11.08373
09/21/2022 19:35:00*11.08791*11.08642*11.08932*11.08524
09/21/2022 19:40:00*11.08642*11.09167*11.09224*11.08621
09/21/2022 19:45:00*11.09167*11.09341*11.09345*11.09167
09/21/2022 19:50:00*11.09341*11.09341*11.0953*11.09341
09/21/2022 19:55:00*11.09341*11.09216*11.09381*11.08939
09/21/2022 20:00:00*11.09216*11.09291*11.09464*11.09066
09/21/2022 20:05:00*11.09291*11.10321*11.1038*11.09291
09/21/2022 20:10:00*11.10321*11.10638*11.10712*11.09578
09/21/2022 20:15:00*11.10638*11.1099*11.11029*11.10369
09/21/2022 20:20:00*11.1099*11.11737*11.11929*11.10884
09/21/2022 20:25:00*11.11737*11.11198*11.11737*11.10977
09/21/2022 20:30:00*11.11198*11.11567*11.11717*11.11198
09/21/2022 20:35:00*11.11567*11.1192*11.11929*11.1114
09/21/2022 20:40:00*11.1192*11.11329*11.11923*11.11329
09/21/2022 20:45:00*11.11329*11.11849*11.12519*11.11314
09/21/2022 20:50:00*11.11849*11.11443*11.11963*11.11394
09/21/2022 20:55:00*11.11443*11.11811*11.12041*11.11378
09/21/2022 21:00:00*11.11811*11.11821*11.12192*11.11655
09/21/2022 21:05:00*11.11821*11.11773*11.11821*11.11326
09/21/2022 21:10:00*11.11773*11.11916*11.11927*11.11499
09/21/2022 21:15:00*11.11916*11.12407*11.1344*11.11792
09/21/2022 21:20:00*11.12407*11.12094*11.12783*11.12094
09/21/2022 21:25:00*11.12094*11.12586*11.12967*11.11985
09/21/2022 21:30:00*11.12586*11.12503*11.12926*11.12442
09/21/2022 21:35:00*11.12503*11.12725*11.12891*11.12225
09/21/2022 21:40:00*11.12725*11.12621*11.12792*11.12362
09/21/2022 21:45:00*11.12621*11.12482*11.12732*11.12391
09/21/2022 21:50:00*11.12482*11.12328*11.12708*11.12203
09/21/2022 21:55:00*11.12328*11.12548*11.12567*11.1212
09/21/2022 22:00:00*11.12548*11.12083*11.12864*11.12057
09/21/2022 22:05:00*11.12083*11.11933*11.12387*11.11667
09/21/2022 22:10:00*11.11933*11.12644*11.12679*11.11878
09/21/2022 22:15:00*11.12644*11.12189*11.12958*11.11848
09/21/2022 22:20:00*11.12189*11.11485*11.12363*11.11353
09/21/2022 22:25:00*11.11485*11.11398*11.11767*11.11267
09/21/2022 22:30:00*11.11398*11.11976*11.12304*11.11023
09/21/2022 22:35:00*11.11976*11.12201*11.12213*11.11604
09/21/2022 22:40:00*11.12201*11.11393*11.12581*11.11376
09/21/2022 22:45:00*11.11393*11.1119*11.1185*11.1107
09/21/2022 22:50:00*11.1119*11.10933*11.1123*11.10874
09/21/2022 22:55:00*11.10933*11.11443*11.12087*11.10562
09/21/2022 23:00:00*11.11443*11.10649*11.12106*11.08524
09/21/2022 23:05:00*11.10649*11.10984*11.11106*11.10161
09/21/2022 23:10:00*11.10984*11.11167*11.1123*11.10736
09/21/2022 23:15:00*11.11167*11.11654*11.11782*11.10879
09/21/2022 23:20:00*11.11654*11.11473*11.11852*11.11446
09/21/2022 23:25:00*11.11473*11.1151*11.11705*11.11308
09/21/2022 23:30:00*11.1151*11.11895*11.12104*11.1151
09/21/2022 23:35:00*11.11895*11.11011*11.11957*11.1035
09/21/2022 23:40:00*11.11011*11.10301*11.11025*11.10197
09/21/2022 23:45:00*11.10301*11.09895*11.10355*11.09795
09/21/2022 23:50:00*11.09895*11.10225*11.10425*11.09891
09/21/2022 23:55:00*11.10225*11.11678*11.11765*11.10225
09/22/2022 00:00:00*11.11678*11.11923*11.11986*11.11453
09/22/2022 00:05:00*11.11923*11.11177*11.11999*11.11074
09/22/2022 00:10:00*11.11177*11.11267*11.115*11.1108
09/22/2022 00:15:00*11.11267*11.11086*11.11332*11.10882
09/22/2022 00:20:00*11.11086*11.10828*11.11232*11.10733
09/22/2022 00:25:00*11.10828*11.10826*11.10985*11.10577
09/22/2022 00:30:00*11.10826*11.09448*11.1101*11.09086
09/22/2022 00:35:00*11.09448*11.09334*11.09635*11.09233
09/22/2022 00:40:00*11.09334*11.09199*11.09413*11.09158
09/22/2022 00:45:00*11.09199*11.09625*11.09625*11.09136
09/22/2022 00:50:00*11.09625*11.09674*11.09786*11.09549
09/22/2022 00:55:00*11.09674*11.08796*11.09683*11.08751
09/22/2022 01:00:00*11.08796*11.09204*11.0937*11.08794
09/22/2022 01:05:00*11.09204*11.07937*11.09457*11.07937
09/22/2022 01:10:00*11.07937*11.09213*11.09769*11.07787
09/22/2022 01:15:00*11.09213*11.10126*11.10195*11.09066
09/22/2022 01:20:00*11.10126*11.09905*11.10194*11.09715
09/22/2022 01:25:00*11.09905*11.0977*11.10229*11.09712
09/22/2022 01:30:00*11.0977*11.10072*11.10262*11.0977
09/22/2022 01:35:00*11.10072*11.09196*11.10171*11.09043
09/22/2022 01:40:00*11.09196*11.0888*11.0953*11.08616
09/22/2022 01:45:00*11.0888*11.0936*11.09625*11.0875
09/22/2022 01:50:00*11.0936*11.09253*11.09774*11.09148
09/22/2022 01:55:00*11.09253*11.09032*11.0943*11.09032
09/22/2022 02:00:00*11.09032*11.10248*11.1034*11.08949
09/22/2022 02:05:00*11.10248*11.09934*11.1034*11.0964
09/22/2022 02:10:00*11.09934*11.0851*11.10037*11.08404
09/22/2022 02:15:00*11.0851*11.09477*11.09626*11.08247
09/22/2022 02:20:00*11.09477*11.0983*11.0988*11.09189
09/22/2022 02:25:00*11.0983*11.09805*11.10132*11.09607
09/22/2022 02:30:00*11.09805*11.09885*11.10137*11.09661
09/22/2022 02:35:00*11.09885*11.11617*11.11718*11.09402
09/22/2022 02:40:00*11.11617*11.11066*11.11685*11.10582
09/22/2022 02:45:00*11.11066*11.11363*11.11626*11.11066
09/22/2022 02:50:00*11.11363*11.10592*11.11412*11.1011
09/22/2022 02:55:00*11.10592*11.11287*11.11406*11.10516
09/22/2022 03:00:00*11.11287*11.1136*11.1136*11.10419
09/22/2022 03:05:00*11.1136*11.10883*11.11894*11.1058
09/22/2022 03:10:00*11.10883*11.10611*11.11148*11.09987
09/22/2022 03:15:00*11.10611*11.09467*11.11008*11.09237
09/22/2022 03:20:00*11.09467*11.0899*11.09764*11.08245
09/22/2022 03:25:00*11.0899*11.08495*11.0916*11.07891
09/22/2022 03:30:00*11.08495*11.07467*11.0877*11.074
09/22/2022 03:35:00*11.07467*11.06145*11.08461*11.0601
09/22/2022 03:40:00*11.06145*11.06627*11.07476*11.0554
09/22/2022 03:45:00*11.06627*11.05813*11.07205*11.05742
09/22/2022 03:50:00*11.05813*11.0506*11.0604*11.04817
09/22/2022 03:55:00*11.0506*11.05622*11.05947*11.04999
09/22/2022 04:00:00*11.05622*11.05451*11.05907*11.05281
09/22/2022 04:05:00*11.05451*11.03882*11.0616*11.03232
09/22/2022 04:10:00*11.03882*11.02948*11.04547*11.02561
09/22/2022 04:15:00*11.02948*11.03163*11.03224*11.01855
09/22/2022 04:20:00*11.03163*11.01238*11.03163*11.01108
09/22/2022 04:25:00*11.01238*11.00633*11.01376*11.00028
09/22/2022 04:30:00*11.00633*11.0103*11.01448*11.00161
09/22/2022 04:35:00*11.0103*10.98713*11.0136*10.98682
09/22/2022 04:40:00*10.98713*10.98782*10.98861*10.97946
09/22/2022 04:45:00*10.98782*10.97536*10.98788*10.96905
09/22/2022 04:50:00*10.97536*10.99502*10.99672*10.97138
09/22/2022 04:55:00*10.99502*11.00119*11.00177*10.98628
09/22/2022 05:00:00*11.00119*11.0009*11.00872*10.99992
09/22/2022 05:05:00*11.0009*11.00727*11.00891*10.995
09/22/2022 05:10:00*11.00727*11.00853*11.01066*10.9968
09/22/2022 05:15:00*11.00853*11.00648*11.00981*10.99812
09/22/2022 05:20:00*11.00648*11.02267*11.02367*11.0033
09/22/2022 05:25:00*11.02267*11.02481*11.03047*11.02016
09/22/2022 05:30:00*11.02481*11.01701*11.02691*11.01687
09/22/2022 05:35:00*11.01701*11.0173*11.018*11.01082
09/22/2022 05:40:00*11.0173*11.0171*11.0174*11.00795
09/22/2022 05:45:00*11.0171*11.00884*11.0177*11.00884
09/22/2022 05:50:00*11.00884*11.0078*11.011*11.0053
09/22/2022 05:55:00*11.0078*11.01197*11.01473*11.0064
09/22/2022 06:00:00*11.01197*11.01872*11.01896*11.01197
09/22/2022 06:05:00*11.01872*11.01179*11.02497*11.0115
09/22/2022 06:10:00*11.01179*11.0114*11.0145*11.0071
09/22/2022 06:15:00*11.0114*11.01784*11.01923*11.00833
09/22/2022 06:20:00*11.01784*11.01621*11.02102*11.0111
09/22/2022 06:25:00*11.01621*11.01182*11.01621*11.00808
09/22/2022 06:30:00*11.01182*11.00753*11.01213*11.0075
09/22/2022 06:35:00*11.00753*10.9984*11.00952*10.99808
09/22/2022 06:40:00*10.9984*10.99452*11.00381*10.99395
09/22/2022 06:45:00*10.99452*10.99818*10.99995*10.98878
09/22/2022 06:50:00*10.99818*10.99712*11.00051*10.99422
09/22/2022 06:55:00*10.99712*10.99417*11.00204*10.98852
09/22/2022 07:00:00*10.99417*10.99958*11.00153*10.99369
09/22/2022 07:05:00*10.99958*10.9986*11.01469*10.99016
09/22/2022 07:10:00*10.9986*11.01214*11.01277*10.99794
09/22/2022 07:15:00*11.01214*11.02391*11.0246*11.00885
09/22/2022 07:20:00*11.02391*11.02189*11.02469*11.01875
09/22/2022 07:25:00*11.02189*11.03311*11.03527*11.01874
09/22/2022 07:30:00*11.03311*11.03595*11.03919*11.03094
09/22/2022 07:35:00*11.03595*11.0374*11.0374*11.02743
09/22/2022 07:40:00*11.0374*11.02758*11.03784*11.0234
09/22/2022 07:45:00*11.02758*11.02385*11.02968*11.02061
09/22/2022 07:50:00*11.02385*11.03602*11.0382*11.01957
09/22/2022 07:55:00*11.03602*11.02967*11.03602*11.02476
09/22/2022 08:00:00*11.02967*11.02182*11.03199*11.01947
09/22/2022 08:05:00*11.02182*11.00969*11.02239*11.00883
09/22/2022 08:10:00*11.00969*11.00924*11.01277*11.00547
09/22/2022 08:15:00*11.00924*10.99732*11.01249*10.99529
09/22/2022 08:20:00*10.99732*10.9997*11.00355*10.9925
09/22/2022 08:25:00*10.9997*11.0074*11.0081*10.99215
09/22/2022 08:30:00*11.0074*10.99996*11.0074*10.99778
09/22/2022 08:35:00*10.99996*11.01135*11.01657*10.99996
09/22/2022 08:40:00*11.01135*11.015*11.01662*11.00742
09/22/2022 08:45:00*11.015*10.99709*11.01525*10.99453
09/22/2022 08:50:00*10.99709*10.99096*11.00143*10.99096
09/22/2022 08:55:00*10.99096*10.98875*10.99787*10.98489
09/22/2022 09:00:00*10.98875*10.99891*10.99898*10.98489
09/22/2022 09:05:00*10.99891*11.01305*11.0134*10.99891
09/22/2022 09:10:00*11.01305*11.01717*11.01717*11.00961
09/22/2022 09:15:00*11.01717*11.02741*11.02823*11.01717
09/22/2022 09:20:00*11.02741*11.0311*11.03513*11.02658
09/22/2022 09:25:00*11.0311*11.03029*11.03739*11.02512
09/22/2022 09:30:00*11.03029*11.03716*11.04092*11.02079
09/22/2022 09:35:00*11.03716*11.03556*11.03716*11.02577
09/22/2022 09:40:00*11.03556*11.04482*11.04846*11.03452
09/22/2022 09:45:00*11.04482*11.06702*11.0673*11.04157
09/22/2022 09:50:00*11.06702*11.06275*11.06861*11.05335
09/22/2022 09:55:00*11.06275*11.06697*11.06823*11.05853
09/22/2022 10:00:00*11.06697*11.0692*11.076*11.06179
09/22/2022 10:05:00*11.0692*11.0685*11.08281*11.0675
09/22/2022 10:10:00*11.0685*11.0575*11.0743*11.05511
09/22/2022 10:15:00*11.0575*11.042*11.06341*11.042
09/22/2022 10:20:00*11.042*11.05503*11.05622*11.04009
09/22/2022 10:25:00*11.05503*11.0548*11.0591*11.04965
09/22/2022 10:30:00*11.0548*11.04809*11.0581*11.04671
09/22/2022 10:35:00*11.04809*11.062*11.06245*11.04518
09/22/2022 10:40:00*11.062*11.06513*11.0674*11.05859
09/22/2022 10:45:00*11.06513*11.0836*11.0836*11.06466
09/22/2022 10:50:00*11.0836*11.0821*11.09063*11.08034
09/22/2022 10:55:00*11.0821*11.09124*11.09573*11.08148
09/22/2022 11:00:00*11.09124*11.09025*11.09226*11.08578
09/22/2022 11:05:00*11.09025*11.09386*11.0957*11.08819
09/22/2022 11:10:00*11.09386*11.0822*11.09386*11.08141
09/22/2022 11:15:00*11.0822*11.08229*11.08962*11.08082
09/22/2022 11:20:00*11.08229*11.08168*11.08904*11.07794
09/22/2022 11:25:00*11.08168*11.09028*11.09188*11.08057
09/22/2022 11:30:00*11.09028*11.08794*11.09157*11.08567
09/22/2022 11:35:00*11.08794*11.0804*11.08953*11.06951
09/22/2022 11:40:00*11.0804*11.07796*11.0806*11.05486
09/22/2022 11:45:00*11.07796*11.0824*11.0864*11.069
09/22/2022 11:50:00*11.0824*11.06997*11.0843*11.06323
09/22/2022 11:55:00*11.06997*11.0634*11.07216*11.0632
09/22/2022 12:00:00*11.0634*11.06687*11.06807*11.06305
09/22/2022 12:05:00*11.06687*11.05221*11.06993*11.05209
09/22/2022 12:10:00*11.05221*11.05549*11.06156*11.05205
09/22/2022 12:15:00*11.05549*11.05293*11.06293*11.05293
09/22/2022 12:20:00*11.05293*11.05721*11.06358*11.05293
09/22/2022 12:25:00*11.05721*11.05868*11.06098*11.05268
09/22/2022 12:30:00*11.05868*11.0611*11.0626*11.05704
09/22/2022 12:35:00*11.0611*11.06226*11.06741*11.06004
09/22/2022 12:40:00*11.06226*11.05803*11.06315*11.05584
09/22/2022 12:45:00*11.05803*11.05422*11.05926*11.05422
09/22/2022 12:50:00*11.05422*11.06017*11.0617*11.0509
09/22/2022 12:55:00*11.06017*11.05838*11.0611*11.05557
09/22/2022 13:00:00*11.05838*11.0619*11.06471*11.05733
09/22/2022 13:05:00*11.0619*11.06502*11.06695*11.06164
09/22/2022 13:10:00*11.06502*11.05955*11.06731*11.0586
09/22/2022 13:15:00*11.05955*11.05636*11.05968*11.0522
09/22/2022 13:20:00*11.05636*11.0543*11.06272*11.05322
09/22/2022 13:25:00*11.0543*11.05795*11.05795*11.0543
09/22/2022 13:30:00*11.05795*11.05508*11.05795*11.05455
09/22/2022 13:35:00*11.05508*11.05359*11.05629*11.05346
09/22/2022 13:40:00*11.05359*11.05728*11.05786*11.05316
09/22/2022 13:45:00*11.05728*11.06532*11.06532*11.05499
09/22/2022 13:50:00*11.06532*11.0616*11.0663*11.06146
09/22/2022 13:55:00*11.0616*11.05537*11.06199*11.05483
09/22/2022 14:00:00*11.05537*11.05945*11.06123*11.05459
09/22/2022 14:05:00*11.05945*11.0674*11.0674*11.05906
09/22/2022 14:10:00*11.0674*11.07089*11.07135*11.06686
09/22/2022 14:15:00*11.07089*11.07745*11.07866*11.06955
09/22/2022 14:20:00*11.07745*11.08302*11.08332*11.07745
09/22/2022 14:25:00*11.08302*11.08247*11.08341*11.08132
09/22/2022 14:30:00*11.08247*11.07682*11.08531*11.07682
09/22/2022 14:35:00*11.07682*11.07534*11.07954*11.07386
09/22/2022 14:40:00*11.07534*11.07275*11.07692*11.07275
09/22/2022 14:45:00*11.07275*11.07319*11.07512*11.07137
09/22/2022 14:50:00*11.07319*11.08141*11.08189*11.07296
09/22/2022 14:55:00*11.08141*11.06816*11.08141*11.06701
09/22/2022 15:00:00*11.06816*11.07465*11.0752*11.06816
09/22/2022 15:05:00*11.07465*11.06729*11.07503*11.06492
09/22/2022 15:10:00*11.06729*11.06131*11.06881*11.06075
09/22/2022 15:15:00*11.06131*11.0596*11.06787*11.05948
09/22/2022 15:20:00*11.0596*11.06591*11.06591*11.0596
09/22/2022 15:25:00*11.06591*11.06708*11.06798*11.06526
09/22/2022 15:30:00*11.06708*11.06486*11.07134*11.06479
09/22/2022 15:35:00*11.06486*11.06233*11.06486*11.05972
09/22/2022 15:40:00*11.06233*11.06131*11.06442*11.06029
09/22/2022 15:45:00*11.06131*11.06147*11.06292*11.06055
09/22/2022 15:50:00*11.06147*11.0615*11.06269*11.05904
09/22/2022 15:55:00*11.0615*11.06279*11.06289*11.05924
09/22/2022 16:00:00*11.06279*11.06813*11.06813*11.06263
09/22/2022 16:05:00*11.06813*11.0683*11.06995*11.06779
09/22/2022 16:10:00*11.0683*11.07413*11.07413*11.0683
09/22/2022 16:15:00*11.07413*11.07437*11.07467*11.07373
09/22/2022 16:20:00*11.07437*11.0731*11.07449*11.07199
09/22/2022 16:25:00*11.0731*11.07461*11.07462*11.0731
09/22/2022 16:30:00*11.07461*11.07142*11.07462*11.07142
09/22/2022 16:35:00*11.07142*11.06964*11.07224*11.06963
09/22/2022 16:40:00*11.06964*11.07114*11.07125*11.06964
09/22/2022 16:45:00*11.07114*11.07095*11.07177*11.07094
09/22/2022 16:50:00*11.07095*11.07432*11.0745*11.07095
09/22/2022 16:55:00*11.07432*11.07644*11.07644*11.07432
09/22/2022 17:00:00*11.07644*11.05453*11.07644*11.05453
