09/20/2022 17:05:00*10.87725*10.88354*10.88469*10.87725
09/20/2022 17:10:00*10.88354*10.88642*10.88779*10.8826
09/20/2022 17:15:00*10.88642*10.88497*10.88642*10.88314
09/20/2022 17:20:00*10.88497*10.88461*10.88571*10.8827
09/20/2022 17:25:00*10.88461*10.88377*10.88461*10.88286
09/20/2022 17:30:00*10.88377*10.88599*10.88606*10.88348
09/20/2022 17:35:00*10.88599*10.88856*10.88904*10.88344
09/20/2022 17:40:00*10.88856*10.88868*10.88967*10.88743
09/20/2022 17:45:00*10.88868*10.88858*10.88973*10.88804
09/20/2022 17:50:00*10.88858*10.88522*10.89076*10.88522
09/20/2022 17:55:00*10.88522*10.88461*10.88594*10.88366
09/20/2022 18:00:00*10.88461*10.8848*10.88533*10.88216
09/20/2022 18:05:00*10.8848*10.89008*10.89123*10.88171
09/20/2022 18:10:00*10.89008*10.89098*10.89326*10.88879
09/20/2022 18:15:00*10.89098*10.89562*10.89582*10.89098
09/20/2022 18:20:00*10.89562*10.89536*10.89624*10.8941
09/20/2022 18:25:00*10.89536*10.89494*10.89549*10.89338
09/20/2022 18:30:00*10.89494*10.89434*10.89557*10.89273
09/20/2022 18:35:00*10.89434*10.89593*10.89678*10.8933
09/20/2022 18:40:00*10.89593*10.89453*10.89695*10.89403
09/20/2022 18:45:00*10.89453*10.89453*10.89474*10.89447
09/20/2022 18:50:00*10.89453*10.89303*10.89474*10.89287
09/20/2022 18:55:00*10.89303*10.89272*10.89327*10.89238
09/20/2022 19:00:00*10.89272*10.89233*10.89286*10.89226
09/20/2022 19:05:00*10.89233*10.8889*10.89244*10.88732
09/20/2022 19:10:00*10.8889*10.8895*10.88983*10.88659
09/20/2022 19:15:00*10.8895*10.88854*10.8895*10.8875
09/20/2022 19:20:00*10.88854*10.8898*10.8905*10.8877
09/20/2022 19:25:00*10.8898*10.88991*10.89019*10.88849
09/20/2022 19:30:00*10.88991*10.88872*10.89084*10.8876
09/20/2022 19:35:00*10.88872*10.88711*10.88904*10.88655
09/20/2022 19:40:00*10.88711*10.88581*10.88835*10.88537
09/20/2022 19:45:00*10.88581*10.8901*10.8902*10.88548
09/20/2022 19:50:00*10.8901*10.8951*10.8958*10.8896
09/20/2022 19:55:00*10.8951*10.892*10.8951*10.8914
09/20/2022 20:00:00*10.892*10.89204*10.8938*10.88987
09/20/2022 20:05:00*10.89204*10.89186*10.89524*10.89071
09/20/2022 20:10:00*10.89186*10.8938*10.8944*10.88898
09/20/2022 20:15:00*10.8938*10.8941*10.8961*10.8896
09/20/2022 20:20:00*10.8941*10.896*10.897*10.8941
09/20/2022 20:25:00*10.896*10.8958*10.898*10.89421
09/20/2022 20:30:00*10.8958*10.8986*10.8986*10.89407
09/20/2022 20:35:00*10.8986*10.897*10.9001*10.8944
09/20/2022 20:40:00*10.897*10.9047*10.9047*10.89527
09/20/2022 20:45:00*10.9047*10.9062*10.9078*10.90243
09/20/2022 20:50:00*10.9062*10.9044*10.9067*10.90272
09/20/2022 20:55:00*10.9044*10.89838*10.9068*10.89797
09/20/2022 21:00:00*10.89838*10.9028*10.9044*10.89734
09/20/2022 21:05:00*10.9028*10.9036*10.9039*10.90028
09/20/2022 21:10:00*10.9036*10.9026*10.9043*10.9012
09/20/2022 21:15:00*10.9026*10.9018*10.9037*10.90016
09/20/2022 21:20:00*10.9018*10.9*10.9027*10.89765
09/20/2022 21:25:00*10.9*10.9035*10.9037*10.8987
09/20/2022 21:30:00*10.9035*10.9036*10.9056*10.902
09/20/2022 21:35:00*10.9036*10.902*10.9051*10.90021
09/20/2022 21:40:00*10.902*10.8999*10.9024*10.89774
09/20/2022 21:45:00*10.8999*10.89639*10.9003*10.89639
09/20/2022 21:50:00*10.89639*10.8965*10.8982*10.8952
09/20/2022 21:55:00*10.8965*10.89986*10.9005*10.8965
09/20/2022 22:00:00*10.89986*10.89986*10.90242*10.899
09/20/2022 22:05:00*10.89986*10.90352*10.904*10.89951
09/20/2022 22:10:00*10.90352*10.8964*10.90429*10.89538
09/20/2022 22:15:00*10.8964*10.8951*10.89675*10.89281
09/20/2022 22:20:00*10.8951*10.8962*10.897*10.89441
09/20/2022 22:25:00*10.8962*10.896*10.8981*10.89504
09/20/2022 22:30:00*10.896*10.8967*10.8968*10.8954
09/20/2022 22:35:00*10.8967*10.9024*10.9044*10.89501
09/20/2022 22:40:00*10.9024*10.9036*10.9047*10.9012
09/20/2022 22:45:00*10.9036*10.9004*10.9042*10.9001
09/20/2022 22:50:00*10.9004*10.9007*10.9011*10.8977
09/20/2022 22:55:00*10.9007*10.89984*10.9009*10.8986
09/20/2022 23:00:00*10.89984*10.90044*10.90329*10.8996
09/20/2022 23:05:00*10.90044*10.90059*10.90166*10.89853
09/20/2022 23:10:00*10.90059*10.9016*10.902*10.89893
09/20/2022 23:15:00*10.9016*10.90328*10.90466*10.90137
09/20/2022 23:20:00*10.90328*10.90498*10.90648*10.9023
09/20/2022 23:25:00*10.90498*10.90921*10.90966*10.90435
09/20/2022 23:30:00*10.90921*10.9112*10.9117*10.9083
09/20/2022 23:35:00*10.9112*10.90885*10.9112*10.90782
09/20/2022 23:40:00*10.90885*10.9059*10.9102*10.9055
09/20/2022 23:45:00*10.9059*10.90425*10.90671*10.90419
09/20/2022 23:50:00*10.90425*10.90067*10.90425*10.89929
09/20/2022 23:55:00*10.90067*10.89881*10.90073*10.89879
09/21/2022 00:00:00*10.89881*10.8994*10.90103*10.8986
09/21/2022 00:05:00*10.8994*10.90165*10.90248*10.8984
09/21/2022 00:10:00*10.90165*10.90312*10.904*10.90152
09/21/2022 00:15:00*10.90312*10.9019*10.90312*10.89942
09/21/2022 00:20:00*10.9019*10.90308*10.90564*10.9019
09/21/2022 00:25:00*10.90308*10.9034*10.90366*10.90196
09/21/2022 00:30:00*10.9034*10.90294*10.9046*10.90168
09/21/2022 00:35:00*10.90294*10.90572*10.9081*10.90231
09/21/2022 00:40:00*10.90572*10.90488*10.9067*10.90339
09/21/2022 00:45:00*10.90488*10.90037*10.90509*10.89983
09/21/2022 00:50:00*10.90037*10.90261*10.90325*10.90003
09/21/2022 00:55:00*10.90261*10.90544*10.90668*10.90261
09/21/2022 01:00:00*10.90544*10.90788*10.91213*10.90502
09/21/2022 01:05:00*10.90788*10.9066*10.90827*10.90617
09/21/2022 01:10:00*10.9066*10.90665*10.90988*10.90469
09/21/2022 01:15:00*10.90665*10.9052*10.90774*10.90487
09/21/2022 01:20:00*10.9052*10.90207*10.90606*10.90172
09/21/2022 01:25:00*10.90207*10.90646*10.90678*10.90207
09/21/2022 01:30:00*10.90646*10.90528*10.90816*10.90491
09/21/2022 01:35:00*10.90528*10.901*10.90528*10.89998
09/21/2022 01:40:00*10.901*10.90145*10.904*10.9004
09/21/2022 01:45:00*10.90145*10.90075*10.90274*10.89849
09/21/2022 01:50:00*10.90075*10.903*10.9038*10.90027
09/21/2022 01:55:00*10.903*10.8998*10.9037*10.896
09/21/2022 02:00:00*10.8998*10.9188*10.9222*10.8968
09/21/2022 02:05:00*10.9188*10.92442*10.94486*10.9133
09/21/2022 02:10:00*10.92442*10.92454*10.92454*10.91166
09/21/2022 02:15:00*10.92454*10.94276*10.94453*10.92237
09/21/2022 02:20:00*10.94276*10.93865*10.94469*10.93652
09/21/2022 02:25:00*10.93865*10.933*10.939*10.92566
09/21/2022 02:30:00*10.933*10.93857*10.94216*10.93293
09/21/2022 02:35:00*10.93857*10.97256*10.97617*10.93786
09/21/2022 02:40:00*10.97256*10.99444*10.99444*10.96502
09/21/2022 02:45:00*10.99444*10.97482*11.00051*10.9715
09/21/2022 02:50:00*10.97482*10.96316*10.97482*10.9585
09/21/2022 02:55:00*10.96316*10.97635*10.9781*10.9626
09/21/2022 03:00:00*10.97635*10.9828*10.99364*10.9689
09/21/2022 03:05:00*10.9828*10.98187*10.9836*10.97244
09/21/2022 03:10:00*10.98187*10.98129*10.98593*10.97614
09/21/2022 03:15:00*10.98129*10.97867*10.98485*10.97575
09/21/2022 03:20:00*10.97867*10.97766*10.97919*10.97047
09/21/2022 03:25:00*10.97766*10.98085*10.98233*10.97613
09/21/2022 03:30:00*10.98085*10.96553*10.9813*10.96069
09/21/2022 03:35:00*10.96553*10.97547*10.97547*10.96508
09/21/2022 03:40:00*10.97547*10.97694*10.98357*10.9742
09/21/2022 03:45:00*10.97694*10.98213*10.98657*10.97694
09/21/2022 03:50:00*10.98213*10.97897*10.98448*10.97569
09/21/2022 03:55:00*10.97897*10.97318*10.97897*10.97155
09/21/2022 04:00:00*10.97318*10.97587*10.97802*10.97198
09/21/2022 04:05:00*10.97587*10.98371*10.98406*10.97215
09/21/2022 04:10:00*10.98371*10.97759*10.98824*10.97461
09/21/2022 04:15:00*10.97759*10.98138*10.98201*10.97734
09/21/2022 04:20:00*10.98138*10.97905*10.98202*10.97753
09/21/2022 04:25:00*10.97905*10.97324*10.97955*10.97304
09/21/2022 04:30:00*10.97324*10.98651*10.9871*10.9716
09/21/2022 04:35:00*10.98651*10.99275*10.99497*10.98335
09/21/2022 04:40:00*10.99275*10.99296*10.99887*10.99175
09/21/2022 04:45:00*10.99296*10.99671*10.99879*10.99296
09/21/2022 04:50:00*10.99671*10.99699*10.9996*10.9944
09/21/2022 04:55:00*10.99699*11.00206*11.0107*10.99535
09/21/2022 05:00:00*11.00206*11.01214*11.01279*10.99818
09/21/2022 05:05:00*11.01214*11.01282*11.01834*11.01194
09/21/2022 05:10:00*11.01282*11.01228*11.01482*11.01108
09/21/2022 05:15:00*11.01228*11.01079*11.01349*11.00762
09/21/2022 05:20:00*11.01079*11.00777*11.01079*11.00471
09/21/2022 05:25:00*11.00777*11.00905*11.00932*11.00455
09/21/2022 05:30:00*11.00905*10.99838*11.00928*10.99813
09/21/2022 05:35:00*10.99838*11.00153*11.00212*10.99434
09/21/2022 05:40:00*11.00153*10.99625*11.00153*10.99256
09/21/2022 05:45:00*10.99625*10.99016*10.99625*10.98631
09/21/2022 05:50:00*10.99016*10.98798*10.99104*10.9847
09/21/2022 05:55:00*10.98798*10.98669*10.98976*10.98244
09/21/2022 06:00:00*10.98669*10.98665*10.9891*10.98474
09/21/2022 06:05:00*10.98665*10.98965*10.99*10.9859
09/21/2022 06:10:00*10.98965*10.98827*10.99246*10.98695
09/21/2022 06:15:00*10.98827*10.99374*10.995*10.98827
09/21/2022 06:20:00*10.99374*10.99851*10.99879*10.99374
09/21/2022 06:25:00*10.99851*10.99827*11.00364*10.99809
09/21/2022 06:30:00*10.99827*10.994*10.99956*10.99095
09/21/2022 06:35:00*10.994*11.00375*11.00811*10.99307
09/21/2022 06:40:00*11.00375*11.00638*11.00997*11.003
09/21/2022 06:45:00*11.00638*10.99618*11.00638*10.99488
09/21/2022 06:50:00*10.99618*10.99535*10.99739*10.99115
09/21/2022 06:55:00*10.99535*10.99195*10.99594*10.98876
09/21/2022 07:00:00*10.99195*10.99932*11.00044*10.99074
09/21/2022 07:05:00*10.99932*10.99976*11.00051*10.99474
09/21/2022 07:10:00*10.99976*10.99433*11.00154*10.99433
09/21/2022 07:15:00*10.99433*11.00112*11.00123*10.99287
09/21/2022 07:20:00*11.00112*11.00436*11.00616*10.99886
09/21/2022 07:25:00*11.00436*11.0126*11.01349*11.0041
09/21/2022 07:30:00*11.0126*11.00277*11.01437*11.0027
09/21/2022 07:35:00*11.00277*11.00608*11.00686*11.00092
09/21/2022 07:40:00*11.00608*11.00557*11.00675*11.00021
09/21/2022 07:45:00*11.00557*11.01265*11.01266*11.0035
09/21/2022 07:50:00*11.01265*11.01622*11.01709*11.01174
09/21/2022 07:55:00*11.01622*11.01692*11.01889*11.01312
09/21/2022 08:00:00*11.01692*11.02471*11.02682*11.01692
09/21/2022 08:05:00*11.02471*11.01926*11.02488*11.01544
09/21/2022 08:10:00*11.01926*11.02095*11.0231*11.01751
09/21/2022 08:15:00*11.02095*11.02454*11.02529*11.01802
09/21/2022 08:20:00*11.02454*11.02997*11.03002*11.02305
09/21/2022 08:25:00*11.02997*11.02566*11.03594*11.02462
09/21/2022 08:30:00*11.02566*11.02764*11.03379*11.02529
09/21/2022 08:35:00*11.02764*11.0187*11.02767*11.01825
09/21/2022 08:40:00*11.0187*11.01313*11.02101*11.01313
09/21/2022 08:45:00*11.01313*11.0093*11.01732*11.00881
09/21/2022 08:50:00*11.0093*11.00633*11.01273*11.00633
09/21/2022 08:55:00*11.00633*11.0048*11.00656*11.00164
09/21/2022 09:00:00*11.0048*11.00958*11.01398*11.00345
09/21/2022 09:05:00*11.00958*11.0094*11.01414*11.0085
09/21/2022 09:10:00*11.0094*11.01155*11.01495*11.00558
09/21/2022 09:15:00*11.01155*11.0083*11.01324*11.00553
09/21/2022 09:20:00*11.0083*11.01677*11.01708*11.00737
09/21/2022 09:25:00*11.01677*11.01363*11.01726*11.01196
09/21/2022 09:30:00*11.01363*11.01481*11.01773*11.0074
09/21/2022 09:35:00*11.01481*11.0254*11.02741*11.01157
09/21/2022 09:40:00*11.0254*11.01855*11.0256*11.01764
09/21/2022 09:45:00*11.01855*11.02065*11.02242*11.01227
09/21/2022 09:50:00*11.02065*11.00713*11.02075*11.00633
09/21/2022 09:55:00*11.00713*11.0045*11.01394*11.0045
09/21/2022 10:00:00*11.0045*10.99993*11.00605*10.99693
09/21/2022 10:05:00*10.99993*10.99311*11.00378*10.9864
09/21/2022 10:10:00*10.99311*10.99004*11.00305*10.98897
09/21/2022 10:15:00*10.99004*10.98548*10.99179*10.98408
09/21/2022 10:20:00*10.98548*10.99083*10.99246*10.98508
09/21/2022 10:25:00*10.99083*10.99483*10.99813*10.98771
09/21/2022 10:30:00*10.99483*10.99621*10.99798*10.99158
09/21/2022 10:35:00*10.99621*11.01228*11.01348*10.9952
09/21/2022 10:40:00*11.01228*11.00604*11.01296*11.00373
09/21/2022 10:45:00*11.00604*11.00671*11.0081*11.00229
09/21/2022 10:50:00*11.00671*11.00624*11.01384*11.00624
09/21/2022 10:55:00*11.00624*11.00606*11.01089*11.00129
09/21/2022 11:00:00*11.00606*11.01641*11.01722*11.0029
09/21/2022 11:05:00*11.01641*11.02573*11.02573*11.0153
09/21/2022 11:10:00*11.02573*11.02375*11.03054*11.02365
09/21/2022 11:15:00*11.02375*11.02613*11.02848*11.02375
09/21/2022 11:20:00*11.02613*11.03073*11.03191*11.02083
09/21/2022 11:25:00*11.03073*11.0214*11.03073*11.02102
09/21/2022 11:30:00*11.0214*11.02179*11.02363*11.01957
09/21/2022 11:35:00*11.02179*11.01581*11.02179*11.0145
09/21/2022 11:40:00*11.01581*11.0112*11.01684*11.01054
09/21/2022 11:45:00*11.0112*11.01509*11.0182*11.0112
09/21/2022 11:50:00*11.01509*11.01663*11.02063*11.01466
09/21/2022 11:55:00*11.01663*11.01703*11.01916*11.01441
09/21/2022 12:00:00*11.01703*11.0254*11.0254*11.01564
09/21/2022 12:05:00*11.0254*11.02839*11.02987*11.02222
09/21/2022 12:10:00*11.02839*11.02553*11.02858*11.02302
09/21/2022 12:15:00*11.02553*11.02113*11.02703*11.01842
09/21/2022 12:20:00*11.02113*11.01597*11.02233*11.0148
09/21/2022 12:25:00*11.01597*11.01893*11.01925*11.01449
09/21/2022 12:30:00*11.01893*11.02337*11.02337*11.01893
09/21/2022 12:35:00*11.02337*11.02908*11.02908*11.02337
09/21/2022 12:40:00*11.02908*11.02994*11.03008*11.02646
09/21/2022 12:45:00*11.02994*11.03062*11.03171*11.02929
09/21/2022 12:50:00*11.03062*11.0312*11.03439*11.03062
09/21/2022 12:55:00*11.0312*11.038*11.04092*11.03085
09/21/2022 13:00:00*11.038*11.03704*11.03821*11.03415
09/21/2022 13:05:00*11.03704*11.03265*11.03744*11.03265
09/21/2022 13:10:00*11.03265*11.03569*11.03632*11.03255
09/21/2022 13:15:00*11.03569*11.036*11.03731*11.03482
09/21/2022 13:20:00*11.036*11.03784*11.03913*11.036
09/21/2022 13:25:00*11.03784*11.03939*11.04153*11.03696
09/21/2022 13:30:00*11.03939*11.03841*11.04002*11.03671
09/21/2022 13:35:00*11.03841*11.03855*11.04029*11.03727
09/21/2022 13:40:00*11.03855*11.0331*11.0387*11.03175
09/21/2022 13:45:00*11.0331*11.0263*11.0331*11.0263
09/21/2022 13:50:00*11.0263*11.0118*11.0263*11.0118
09/21/2022 13:55:00*11.0118*11.0186*11.01872*11.00729
09/21/2022 14:00:00*11.0186*11.0242*11.03077*11.0186
09/21/2022 14:05:00*11.0242*11.0703*11.08834*11.0242
09/21/2022 14:10:00*11.0703*11.07024*11.08888*11.06692
09/21/2022 14:15:00*11.07024*11.08475*11.08875*11.06233
09/21/2022 14:20:00*11.08475*11.07526*11.08714*11.0689
09/21/2022 14:25:00*11.07526*11.06329*11.07539*11.06318
09/21/2022 14:30:00*11.06329*11.05789*11.0663*11.04706
09/21/2022 14:35:00*11.05789*11.01381*11.06711*11.00964
09/21/2022 14:40:00*11.01381*11.02239*11.0347*10.98885
09/21/2022 14:45:00*11.02239*10.99298*11.03403*10.97969
09/21/2022 14:50:00*10.99298*11.00115*11.00367*10.96717
09/21/2022 14:55:00*11.00115*10.9804*11.01047*10.97921
09/21/2022 15:00:00*10.9804*10.97433*10.98249*10.96612
09/21/2022 15:05:00*10.97433*10.99486*10.99733*10.97294
09/21/2022 15:10:00*10.99486*11.0022*11.00472*10.99354
09/21/2022 15:15:00*11.0022*10.9966*11.02789*10.9966
09/21/2022 15:20:00*10.9966*11.00305*11.00737*10.98589
09/21/2022 15:25:00*11.00305*11.00947*11.02881*11.00305
09/21/2022 15:30:00*11.00947*11.03359*11.04394*11.00947
09/21/2022 15:35:00*11.03359*11.02255*11.04177*11.02132
09/21/2022 15:40:00*11.02255*11.03147*11.0335*11.02215
09/21/2022 15:45:00*11.03147*11.03858*11.03858*11.02295
09/21/2022 15:50:00*11.03858*11.06062*11.06369*11.03765
09/21/2022 15:55:00*11.06062*11.04749*11.06062*11.03965
09/21/2022 16:00:00*11.04749*11.04636*11.0568*11.04319
09/21/2022 16:05:00*11.04636*11.07224*11.07224*11.04636
09/21/2022 16:10:00*11.07224*11.0581*11.07266*11.0544
09/21/2022 16:15:00*11.0581*11.0582*11.0622*11.0572
09/21/2022 16:20:00*11.0582*11.05627*11.0585*11.05349
09/21/2022 16:25:00*11.05627*11.0605*11.06058*11.05407
09/21/2022 16:30:00*11.0605*11.0565*11.0605*11.0532
09/21/2022 16:35:00*11.0565*11.0584*11.0593*11.05428
09/21/2022 16:40:00*11.0584*11.059*11.0596*11.05741
09/21/2022 16:45:00*11.059*11.0591*11.0596*11.05738
09/21/2022 16:50:00*11.0591*11.056*11.0594*11.05527
09/21/2022 16:55:00*11.056*11.0621*11.0624*11.055
09/21/2022 17:00:00*11.0621*11.05358*11.0664*11.04979
