09/19/2022 17:05:00*10.75863*10.76517*10.76521*10.75863
09/19/2022 17:10:00*10.76517*10.76395*10.76517*10.76395
09/19/2022 17:15:00*10.76395*10.76443*10.76537*10.76356
09/19/2022 17:20:00*10.76443*10.76548*10.76567*10.76443
09/19/2022 17:25:00*10.76548*10.76436*10.76548*10.76395
09/19/2022 17:30:00*10.76436*10.76369*10.76448*10.76356
09/19/2022 17:35:00*10.76369*10.76489*10.76529*10.76349
09/19/2022 17:40:00*10.76489*10.76394*10.76519*10.76375
09/19/2022 17:45:00*10.76394*10.76395*10.76414*10.76261
09/19/2022 17:50:00*10.76395*10.7633*10.76428*10.76213
09/19/2022 17:55:00*10.7633*10.76308*10.7633*10.76308
09/19/2022 18:00:00*10.76308*10.76413*10.76413*10.76308
09/19/2022 18:05:00*10.76413*10.76908*10.76922*10.76234
09/19/2022 18:10:00*10.76908*10.7682*10.76908*10.76751
09/19/2022 18:15:00*10.7682*10.76361*10.7682*10.76295
09/19/2022 18:20:00*10.76361*10.76218*10.76381*10.7616
09/19/2022 18:25:00*10.76218*10.76323*10.76336*10.76207
09/19/2022 18:30:00*10.76323*10.76512*10.76523*10.76287
09/19/2022 18:35:00*10.76512*10.76721*10.76721*10.76444
09/19/2022 18:40:00*10.76721*10.76673*10.76734*10.76655
09/19/2022 18:45:00*10.76673*10.76666*10.76766*10.76664
09/19/2022 18:50:00*10.76666*10.76593*10.76666*10.7651
09/19/2022 18:55:00*10.76593*10.76729*10.76729*10.76564
09/19/2022 19:00:00*10.76729*10.7673*10.76842*10.7672
09/19/2022 19:05:00*10.7673*10.7661*10.76765*10.7661
09/19/2022 19:10:00*10.7661*10.7658*10.7675*10.76402
09/19/2022 19:15:00*10.7658*10.7659*10.76611*10.7644
09/19/2022 19:20:00*10.7659*10.7624*10.7659*10.762
09/19/2022 19:25:00*10.7624*10.7616*10.7641*10.7605
09/19/2022 19:30:00*10.7616*10.7616*10.7628*10.7587
09/19/2022 19:35:00*10.7616*10.7624*10.7626*10.75928
09/19/2022 19:40:00*10.7624*10.767*10.767*10.7621
09/19/2022 19:45:00*10.767*10.7686*10.7686*10.7654
09/19/2022 19:50:00*10.7686*10.7678*10.7701*10.76778
09/19/2022 19:55:00*10.7678*10.76874*10.76923*10.7661
09/19/2022 20:00:00*10.76874*10.76387*10.76874*10.76247
09/19/2022 20:05:00*10.76387*10.7517*10.76402*10.74986
09/19/2022 20:10:00*10.7517*10.7425*10.7519*10.74145
09/19/2022 20:15:00*10.7425*10.7415*10.74628*10.7412
09/19/2022 20:20:00*10.7415*10.7433*10.74575*10.74081
09/19/2022 20:25:00*10.7433*10.74416*10.74658*10.7433
09/19/2022 20:30:00*10.74416*10.74915*10.74915*10.74416
09/19/2022 20:35:00*10.74915*10.7501*10.75019*10.74615
09/19/2022 20:40:00*10.7501*10.75083*10.75329*10.7501
09/19/2022 20:45:00*10.75083*10.76287*10.76287*10.75083
09/19/2022 20:50:00*10.76287*10.77168*10.77168*10.76257
09/19/2022 20:55:00*10.77168*10.77705*10.77947*10.77168
09/19/2022 21:00:00*10.77705*10.76158*10.7771*10.76158
09/19/2022 21:05:00*10.76158*10.7665*10.76914*10.76145
09/19/2022 21:10:00*10.7665*10.76261*10.7665*10.76012
09/19/2022 21:15:00*10.76261*10.76242*10.76373*10.75816
09/19/2022 21:20:00*10.76242*10.76978*10.77036*10.76241
09/19/2022 21:25:00*10.76978*10.77502*10.77621*10.76895
09/19/2022 21:30:00*10.77502*10.775*10.7765*10.77477
09/19/2022 21:35:00*10.775*10.77324*10.778*10.77173
09/19/2022 21:40:00*10.77324*10.77776*10.77776*10.77324
09/19/2022 21:45:00*10.77776*10.78148*10.78218*10.777
09/19/2022 21:50:00*10.78148*10.78013*10.78351*10.77938
09/19/2022 21:55:00*10.78013*10.78116*10.78165*10.7792
09/19/2022 22:00:00*10.78116*10.78481*10.7852*10.78005
09/19/2022 22:05:00*10.78481*10.78889*10.78889*10.78459
09/19/2022 22:10:00*10.78889*10.78827*10.78948*10.78723
09/19/2022 22:15:00*10.78827*10.78936*10.79083*10.78818
09/19/2022 22:20:00*10.78936*10.78898*10.78961*10.7879
09/19/2022 22:25:00*10.78898*10.78596*10.78978*10.78596
09/19/2022 22:30:00*10.78596*10.78269*10.78596*10.78095
09/19/2022 22:35:00*10.78269*10.77922*10.78323*10.77905
09/19/2022 22:40:00*10.77922*10.78333*10.78353*10.77922
09/19/2022 22:45:00*10.78333*10.78575*10.78825*10.7833
09/19/2022 22:50:00*10.78575*10.7847*10.78589*10.78426
09/19/2022 22:55:00*10.7847*10.78232*10.78471*10.78227
09/19/2022 23:00:00*10.78232*10.77681*10.78232*10.77487
09/19/2022 23:05:00*10.77681*10.77794*10.7788*10.77648
09/19/2022 23:10:00*10.77794*10.78012*10.78129*10.7777
09/19/2022 23:15:00*10.78012*10.78182*10.78233*10.78011
09/19/2022 23:20:00*10.78182*10.78434*10.78456*10.7811
09/19/2022 23:25:00*10.78434*10.78255*10.78451*10.78157
09/19/2022 23:30:00*10.78255*10.7794*10.78259*10.77934
09/19/2022 23:35:00*10.7794*10.77891*10.77969*10.7788
09/19/2022 23:40:00*10.77891*10.781*10.781*10.77823
09/19/2022 23:45:00*10.781*10.78056*10.78233*10.78007
09/19/2022 23:50:00*10.78056*10.77895*10.7813*10.77885
09/19/2022 23:55:00*10.77895*10.77727*10.77906*10.77535
09/20/2022 00:00:00*10.77727*10.78031*10.78031*10.77707
09/20/2022 00:05:00*10.78031*10.7835*10.7835*10.7801
09/20/2022 00:10:00*10.7835*10.7847*10.7847*10.78269
09/20/2022 00:15:00*10.7847*10.78406*10.78534*10.7833
09/20/2022 00:20:00*10.78406*10.78297*10.78408*10.78163
09/20/2022 00:25:00*10.78297*10.78537*10.78763*10.78297
09/20/2022 00:30:00*10.78537*10.7849*10.78537*10.7841
09/20/2022 00:35:00*10.7849*10.78763*10.78764*10.7849
09/20/2022 00:40:00*10.78763*10.79018*10.79018*10.78718
09/20/2022 00:45:00*10.79018*10.79105*10.79145*10.78961
09/20/2022 00:50:00*10.79105*10.79093*10.79171*10.79
09/20/2022 00:55:00*10.79093*10.79031*10.79098*10.78922
09/20/2022 01:00:00*10.79031*10.78806*10.79054*10.78792
09/20/2022 01:05:00*10.78806*10.78837*10.78921*10.7879
09/20/2022 01:10:00*10.78837*10.78376*10.78855*10.78265
09/20/2022 01:15:00*10.78376*10.78504*10.78609*10.78246
09/20/2022 01:20:00*10.78504*10.78864*10.78963*10.78443
09/20/2022 01:25:00*10.78864*10.7886*10.78896*10.78843
09/20/2022 01:30:00*10.7886*10.78559*10.78861*10.78494
09/20/2022 01:35:00*10.78559*10.78244*10.78587*10.7815
09/20/2022 01:40:00*10.78244*10.78214*10.78327*10.7816
09/20/2022 01:45:00*10.78214*10.77995*10.78261*10.77914
09/20/2022 01:50:00*10.77995*10.7828*10.78331*10.77995
09/20/2022 01:55:00*10.7828*10.78741*10.78787*10.78217
09/20/2022 02:00:00*10.78741*10.79246*10.79377*10.78738
09/20/2022 02:05:00*10.79246*10.80101*10.80101*10.78674
09/20/2022 02:10:00*10.80101*10.79325*10.80101*10.79325
09/20/2022 02:15:00*10.79325*10.78758*10.79479*10.78667
09/20/2022 02:20:00*10.78758*10.78731*10.78966*10.78681
09/20/2022 02:25:00*10.78731*10.78502*10.78937*10.78482
09/20/2022 02:30:00*10.78502*10.77001*10.78502*10.76899
09/20/2022 02:35:00*10.77001*10.77301*10.77418*10.76581
09/20/2022 02:40:00*10.77301*10.76976*10.77374*10.7659
09/20/2022 02:45:00*10.76976*10.7706*10.77335*10.76543
09/20/2022 02:50:00*10.7706*10.772*10.773*10.76892
09/20/2022 02:55:00*10.772*10.77329*10.77586*10.76958
09/20/2022 03:00:00*10.77329*10.7731*10.77969*10.7703
09/20/2022 03:05:00*10.7731*10.76845*10.77334*10.7634
09/20/2022 03:10:00*10.76845*10.7582*10.76845*10.75112
09/20/2022 03:15:00*10.7582*10.7554*10.76061*10.7521
09/20/2022 03:20:00*10.7554*10.74674*10.7579*10.74581
09/20/2022 03:25:00*10.74674*10.73998*10.74724*10.7373
09/20/2022 03:30:00*10.73998*10.7387*10.745*10.73727
09/20/2022 03:35:00*10.7387*10.7502*10.7502*10.657
09/20/2022 03:40:00*10.7502*10.78646*10.7929*10.7356
09/20/2022 03:45:00*10.78646*10.76231*10.78646*10.76231
09/20/2022 03:50:00*10.76231*10.75545*10.76546*10.75544
09/20/2022 03:55:00*10.75545*10.7781*10.77975*10.75482
09/20/2022 04:00:00*10.7781*10.77403*10.78438*10.77253
09/20/2022 04:05:00*10.77403*10.77981*10.78149*10.77387
09/20/2022 04:10:00*10.77981*10.80971*10.81563*10.77957
09/20/2022 04:15:00*10.80971*10.81074*10.81511*10.80799
09/20/2022 04:20:00*10.81074*10.81416*10.8201*10.81067
09/20/2022 04:25:00*10.81416*10.82177*10.82294*10.81388
09/20/2022 04:30:00*10.82177*10.81126*10.82543*10.80971
09/20/2022 04:35:00*10.81126*10.81399*10.82003*10.80861
09/20/2022 04:40:00*10.81399*10.81492*10.81642*10.81175
09/20/2022 04:45:00*10.81492*10.81385*10.81782*10.8092
09/20/2022 04:50:00*10.81385*10.81053*10.81544*10.80966
09/20/2022 04:55:00*10.81053*10.80235*10.81238*10.80204
09/20/2022 05:00:00*10.80235*10.80742*10.80776*10.80053
09/20/2022 05:05:00*10.80742*10.80586*10.81001*10.80141
09/20/2022 05:10:00*10.80586*10.80713*10.8079*10.79988
09/20/2022 05:15:00*10.80713*10.81285*10.81852*10.8071
09/20/2022 05:20:00*10.81285*10.81151*10.81444*10.80571
09/20/2022 05:25:00*10.81151*10.82763*10.8302*10.81133
09/20/2022 05:30:00*10.82763*10.82113*10.82911*10.81718
09/20/2022 05:35:00*10.82113*10.82255*10.82425*10.81285
09/20/2022 05:40:00*10.82255*10.83094*10.83094*10.82177
09/20/2022 05:45:00*10.83094*10.8346*10.8346*10.8276
09/20/2022 05:50:00*10.8346*10.8444*10.84461*10.8346
09/20/2022 05:55:00*10.8444*10.84109*10.8444*10.83881
09/20/2022 06:00:00*10.84109*10.8285*10.84118*10.82705
09/20/2022 06:05:00*10.8285*10.83651*10.83913*10.82788
09/20/2022 06:10:00*10.83651*10.83898*10.83903*10.83517
09/20/2022 06:15:00*10.83898*10.83526*10.84084*10.83526
09/20/2022 06:20:00*10.83526*10.83598*10.83974*10.83479
09/20/2022 06:25:00*10.83598*10.82727*10.83703*10.82678
09/20/2022 06:30:00*10.82727*10.82036*10.82917*10.8173
09/20/2022 06:35:00*10.82036*10.81954*10.82396*10.8193
09/20/2022 06:40:00*10.81954*10.8154*10.8214*10.8149
09/20/2022 06:45:00*10.8154*10.82098*10.82164*10.81342
09/20/2022 06:50:00*10.82098*10.82104*10.82266*10.81685
09/20/2022 06:55:00*10.82104*10.8135*10.82106*10.81274
09/20/2022 07:00:00*10.8135*10.81466*10.8154*10.80947
09/20/2022 07:05:00*10.81466*10.81432*10.81827*10.8128
09/20/2022 07:10:00*10.81432*10.8115*10.8247*10.8115
09/20/2022 07:15:00*10.8115*10.81523*10.81815*10.81011
09/20/2022 07:20:00*10.81523*10.8006*10.81692*10.80007
09/20/2022 07:25:00*10.8006*10.81352*10.81352*10.7994
09/20/2022 07:30:00*10.81352*10.81016*10.81462*10.80925
09/20/2022 07:35:00*10.81016*10.819*10.8204*10.81016
09/20/2022 07:40:00*10.819*10.82518*10.82549*10.81851
09/20/2022 07:45:00*10.82518*10.83783*10.83859*10.82518
09/20/2022 07:50:00*10.83783*10.84131*10.8426*10.8376
09/20/2022 07:55:00*10.84131*10.8414*10.84487*10.83605
09/20/2022 08:00:00*10.8414*10.84565*10.84735*10.8389
09/20/2022 08:05:00*10.84565*10.85129*10.85242*10.84403
09/20/2022 08:10:00*10.85129*10.85117*10.85203*10.84626
09/20/2022 08:15:00*10.85117*10.8482*10.85252*10.84488
09/20/2022 08:20:00*10.8482*10.85949*10.86163*10.8482
09/20/2022 08:25:00*10.85949*10.86588*10.8704*10.85736
09/20/2022 08:30:00*10.86588*10.88062*10.8842*10.86382
09/20/2022 08:35:00*10.88062*10.87359*10.88195*10.87097
09/20/2022 08:40:00*10.87359*10.88382*10.88528*10.869
09/20/2022 08:45:00*10.88382*10.88138*10.88423*10.87609
09/20/2022 08:50:00*10.88138*10.8958*10.8973*10.87811
09/20/2022 08:55:00*10.8958*10.88082*10.896*10.87839
09/20/2022 09:00:00*10.88082*10.87638*10.88474*10.87525
09/20/2022 09:05:00*10.87638*10.87064*10.87703*10.86773
09/20/2022 09:10:00*10.87064*10.87868*10.87988*10.86965
09/20/2022 09:15:00*10.87868*10.87266*10.88038*10.87066
09/20/2022 09:20:00*10.87266*10.87251*10.87574*10.87088
09/20/2022 09:25:00*10.87251*10.88015*10.88022*10.87031
09/20/2022 09:30:00*10.88015*10.88136*10.8845*10.8769
09/20/2022 09:35:00*10.88136*10.88262*10.88828*10.88075
09/20/2022 09:40:00*10.88262*10.88567*10.89015*10.88191
09/20/2022 09:45:00*10.88567*10.87986*10.88731*10.87913
09/20/2022 09:50:00*10.87986*10.87737*10.8799*10.87348
09/20/2022 09:55:00*10.87737*10.88293*10.887*10.87737
09/20/2022 10:00:00*10.88293*10.874*10.88293*10.87126
09/20/2022 10:05:00*10.874*10.87522*10.87918*10.87156
09/20/2022 10:10:00*10.87522*10.86727*10.87546*10.86575
09/20/2022 10:15:00*10.86727*10.87656*10.88179*10.86385
09/20/2022 10:20:00*10.87656*10.88357*10.88357*10.87617
09/20/2022 10:25:00*10.88357*10.88268*10.88423*10.87823
09/20/2022 10:30:00*10.88268*10.88216*10.88365*10.87815
09/20/2022 10:35:00*10.88216*10.8857*10.89022*10.88216
09/20/2022 10:40:00*10.8857*10.8878*10.89148*10.8837
09/20/2022 10:45:00*10.8878*10.88208*10.89121*10.87832
09/20/2022 10:50:00*10.88208*10.88084*10.88834*10.87868
09/20/2022 10:55:00*10.88084*10.86878*10.88193*10.8644
09/20/2022 11:00:00*10.86878*10.86763*10.86878*10.862
09/20/2022 11:05:00*10.86763*10.86778*10.87203*10.86596
09/20/2022 11:10:00*10.86778*10.8592*10.87125*10.85858
09/20/2022 11:15:00*10.8592*10.85739*10.86076*10.85202
09/20/2022 11:20:00*10.85739*10.87415*10.87441*10.85682
09/20/2022 11:25:00*10.87415*10.8834*10.8837*10.87345
09/20/2022 11:30:00*10.8834*10.87248*10.88811*10.8634
09/20/2022 11:35:00*10.87248*10.87419*10.8864*10.87046
09/20/2022 11:40:00*10.87419*10.88069*10.88322*10.87358
09/20/2022 11:45:00*10.88069*10.87301*10.88126*10.87191
09/20/2022 11:50:00*10.87301*10.87319*10.87702*10.87081
09/20/2022 11:55:00*10.87319*10.86464*10.87513*10.86381
09/20/2022 12:00:00*10.86464*10.867*10.867*10.86253
09/20/2022 12:05:00*10.867*10.8669*10.86822*10.86402
09/20/2022 12:10:00*10.8669*10.87052*10.87343*10.86383
09/20/2022 12:15:00*10.87052*10.87596*10.87757*10.86947
09/20/2022 12:20:00*10.87596*10.88008*10.88173*10.87394
09/20/2022 12:25:00*10.88008*10.88184*10.88264*10.87714
09/20/2022 12:30:00*10.88184*10.88682*10.88949*10.87935
09/20/2022 12:35:00*10.88682*10.89164*10.89236*10.88671
09/20/2022 12:40:00*10.89164*10.89907*10.89907*10.89112
09/20/2022 12:45:00*10.89907*10.90425*10.90451*10.89818
09/20/2022 12:50:00*10.90425*10.90136*10.9048*10.90101
09/20/2022 12:55:00*10.90136*10.8996*10.9039*10.89949
09/20/2022 13:00:00*10.8996*10.8893*10.90027*10.8893
09/20/2022 13:05:00*10.8893*10.8924*10.89491*10.88796
09/20/2022 13:10:00*10.8924*10.88578*10.89283*10.88468
09/20/2022 13:15:00*10.88578*10.89458*10.89549*10.88433
09/20/2022 13:20:00*10.89458*10.90125*10.90541*10.89458
09/20/2022 13:25:00*10.90125*10.9069*10.90831*10.90091
09/20/2022 13:30:00*10.9069*10.90886*10.91116*10.90195
09/20/2022 13:35:00*10.90886*10.91404*10.91472*10.90886
09/20/2022 13:40:00*10.91404*10.91757*10.91823*10.91306
09/20/2022 13:45:00*10.91757*10.91391*10.91758*10.90933
09/20/2022 13:50:00*10.91391*10.90903*10.91421*10.90731
09/20/2022 13:55:00*10.90903*10.91148*10.91518*10.9086
09/20/2022 14:00:00*10.91148*10.91274*10.91742*10.91147
09/20/2022 14:05:00*10.91274*10.90719*10.91285*10.90578
09/20/2022 14:10:00*10.90719*10.90842*10.91095*10.90619
09/20/2022 14:15:00*10.90842*10.90878*10.91195*10.90771
09/20/2022 14:20:00*10.90878*10.9125*10.91604*10.90866
09/20/2022 14:25:00*10.9125*10.90606*10.91273*10.89963
09/20/2022 14:30:00*10.90606*10.91*10.91111*10.90594
09/20/2022 14:35:00*10.91*10.91183*10.9129*10.9065
09/20/2022 14:40:00*10.91183*10.91177*10.91285*10.9085
09/20/2022 14:45:00*10.91177*10.90914*10.9154*10.90897
09/20/2022 14:50:00*10.90914*10.90222*10.90958*10.899
09/20/2022 14:55:00*10.90222*10.90161*10.90418*10.90071
09/20/2022 15:00:00*10.90161*10.89972*10.9031*10.89469
09/20/2022 15:05:00*10.89972*10.89828*10.90252*10.89702
09/20/2022 15:10:00*10.89828*10.90201*10.90489*10.89815
09/20/2022 15:15:00*10.90201*10.90037*10.90201*10.89874
09/20/2022 15:20:00*10.90037*10.9045*10.9082*10.89935
09/20/2022 15:25:00*10.9045*10.89907*10.9049*10.8951
09/20/2022 15:30:00*10.89907*10.89881*10.90142*10.89711
09/20/2022 15:35:00*10.89881*10.89474*10.90064*10.89342
09/20/2022 15:40:00*10.89474*10.8841*10.89682*10.8841
09/20/2022 15:45:00*10.8841*10.88327*10.88954*10.88273
09/20/2022 15:50:00*10.88327*10.87451*10.88552*10.86509
09/20/2022 15:55:00*10.87451*10.88416*10.8893*10.87034
09/20/2022 16:00:00*10.88416*10.88211*10.89377*10.8798
09/20/2022 16:05:00*10.88211*10.88626*10.88754*10.87859
09/20/2022 16:10:00*10.88626*10.88251*10.88626*10.8794
09/20/2022 16:15:00*10.88251*10.8862*10.8864*10.88241
09/20/2022 16:20:00*10.8862*10.8887*10.88918*10.8862
09/20/2022 16:25:00*10.8887*10.8873*10.8899*10.8842
09/20/2022 16:30:00*10.8873*10.8866*10.8894*10.8856
09/20/2022 16:35:00*10.8866*10.8871*10.888*10.88455
09/20/2022 16:40:00*10.8871*10.8903*10.891*10.8857
09/20/2022 16:45:00*10.8903*10.89156*10.8927*10.8898
09/20/2022 16:50:00*10.89156*10.89207*10.8925*10.8912
09/20/2022 16:55:00*10.89207*10.89262*10.8936*10.89174
09/20/2022 17:00:00*10.89262*10.87725*10.8927*10.87725
