09/18/2022 17:05:00*10.74572*10.74754*10.74754*10.7426
09/18/2022 17:10:00*10.74754*10.74734*10.74908*10.74282
09/18/2022 17:15:00*10.74734*10.74922*10.74922*10.74316
09/18/2022 17:20:00*10.74922*10.74897*10.7493*10.74897
09/18/2022 17:25:00*10.74897*10.7488*10.74897*10.74869
09/18/2022 17:30:00*10.7488*10.74955*10.74955*10.7488
09/18/2022 17:35:00*10.74955*10.74942*10.74955*10.74942
09/18/2022 17:40:00*10.74942*10.74944*10.74953*10.74942
09/18/2022 17:45:00*10.74944*10.74971*10.74971*10.73524
09/18/2022 17:50:00*10.74971*10.75014*10.75019*10.74956
09/18/2022 17:55:00*10.75014*10.74991*10.75018*10.74981
09/18/2022 18:00:00*10.74991*10.74774*10.74991*10.74755
09/18/2022 18:05:00*10.74774*10.7517*10.75452*10.74649
09/18/2022 18:10:00*10.7517*10.75303*10.75824*10.74972
09/18/2022 18:15:00*10.75303*10.7542*10.75681*10.74903
09/18/2022 18:20:00*10.7542*10.75183*10.75463*10.75061
09/18/2022 18:25:00*10.75183*10.75425*10.75427*10.75146
09/18/2022 18:30:00*10.75425*10.75344*10.75595*10.75205
09/18/2022 18:35:00*10.75344*10.75511*10.75626*10.7528
09/18/2022 18:40:00*10.75511*10.75023*10.75617*10.74952
09/18/2022 18:45:00*10.75023*10.74812*10.75108*10.74749
09/18/2022 18:50:00*10.74812*10.74684*10.74911*10.74592
09/18/2022 18:55:00*10.74684*10.74153*10.74774*10.74153
09/18/2022 19:00:00*10.74153*10.74115*10.74214*10.73829
09/18/2022 19:05:00*10.74115*10.74346*10.74451*10.73976
09/18/2022 19:10:00*10.74346*10.7512*10.7512*10.7309
09/18/2022 19:15:00*10.7512*10.7501*10.7515*10.74198
09/18/2022 19:20:00*10.7501*10.74867*10.75316*10.74811
09/18/2022 19:25:00*10.74867*10.74217*10.74947*10.74161
09/18/2022 19:30:00*10.74217*10.7435*10.74469*10.7418
09/18/2022 19:35:00*10.7435*10.7466*10.7474*10.74248
09/18/2022 19:40:00*10.7466*10.73291*10.7466*10.73
09/18/2022 19:45:00*10.73291*10.72537*10.73291*10.72384
09/18/2022 19:50:00*10.72537*10.72665*10.7287*10.72363
09/18/2022 19:55:00*10.72665*10.73051*10.73141*10.7262
09/18/2022 20:00:00*10.73051*10.73139*10.73202*10.72895
09/18/2022 20:05:00*10.73139*10.73059*10.7314*10.72062
09/18/2022 20:10:00*10.73059*10.7334*10.73393*10.72975
09/18/2022 20:15:00*10.7334*10.73576*10.7371*10.7305
09/18/2022 20:20:00*10.73576*10.73765*10.73842*10.73494
09/18/2022 20:25:00*10.73765*10.7383*10.73963*10.73583
09/18/2022 20:30:00*10.7383*10.7411*10.7421*10.73775
09/18/2022 20:35:00*10.7411*10.74161*10.7454*10.7389
09/18/2022 20:40:00*10.74161*10.7468*10.7468*10.74134
09/18/2022 20:45:00*10.7468*10.7438*10.7475*10.7409
09/18/2022 20:50:00*10.7438*10.74576*10.7471*10.74377
09/18/2022 20:55:00*10.74576*10.74682*10.7482*10.74576
09/18/2022 21:00:00*10.74682*10.74648*10.7479*10.74531
09/18/2022 21:05:00*10.74648*10.74784*10.74925*10.7454
09/18/2022 21:10:00*10.74784*10.749*10.7534*10.7451
09/18/2022 21:15:00*10.749*10.7514*10.753*10.74679
09/18/2022 21:20:00*10.7514*10.75091*10.75383*10.7499
09/18/2022 21:25:00*10.75091*10.7535*10.7535*10.74939
09/18/2022 21:30:00*10.7535*10.75183*10.7546*10.74856
09/18/2022 21:35:00*10.75183*10.75241*10.7547*10.7503
09/18/2022 21:40:00*10.75241*10.7512*10.7536*10.74834
09/18/2022 21:45:00*10.7512*10.7487*10.7541*10.7482
09/18/2022 21:50:00*10.7487*10.75018*10.7536*10.74828
09/18/2022 21:55:00*10.75018*10.7506*10.7529*10.7476
09/18/2022 22:00:00*10.7506*10.75279*10.7533*10.74981
09/18/2022 22:05:00*10.75279*10.7574*10.7579*10.7486
09/18/2022 22:10:00*10.7574*10.76244*10.76298*10.7562
09/18/2022 22:15:00*10.76244*10.76458*10.7657*10.76137
09/18/2022 22:20:00*10.76458*10.7716*10.77248*10.76413
09/18/2022 22:25:00*10.7716*10.7744*10.7751*10.7716
09/18/2022 22:30:00*10.7744*10.77686*10.77912*10.77362
09/18/2022 22:35:00*10.77686*10.78095*10.78167*10.77539
09/18/2022 22:40:00*10.78095*10.77866*10.78113*10.77628
09/18/2022 22:45:00*10.77866*10.78016*10.78138*10.77783
09/18/2022 22:50:00*10.78016*10.77688*10.78016*10.77454
09/18/2022 22:55:00*10.77688*10.77248*10.77825*10.77191
09/18/2022 23:00:00*10.77248*10.77149*10.77356*10.77043
09/18/2022 23:05:00*10.77149*10.77278*10.77381*10.77121
09/18/2022 23:10:00*10.77278*10.77256*10.77475*10.77166
09/18/2022 23:15:00*10.77256*10.77255*10.77406*10.77175
09/18/2022 23:20:00*10.77255*10.77571*10.77704*10.77255
09/18/2022 23:25:00*10.77571*10.78009*10.78012*10.77521
09/18/2022 23:30:00*10.78009*10.78005*10.78182*10.77922
09/18/2022 23:35:00*10.78005*10.78044*10.78154*10.77891
09/18/2022 23:40:00*10.78044*10.77873*10.78108*10.77769
09/18/2022 23:45:00*10.77873*10.78058*10.7814*10.77777
09/18/2022 23:50:00*10.78058*10.77975*10.78171*10.77882
09/18/2022 23:55:00*10.77975*10.77996*10.78038*10.77879
09/19/2022 00:00:00*10.77996*10.77978*10.78031*10.7795
09/19/2022 00:05:00*10.77978*10.7778*10.77978*10.77683
09/19/2022 00:10:00*10.7778*10.77994*10.78025*10.77709
09/19/2022 00:15:00*10.77994*10.78216*10.78221*10.77994
09/19/2022 00:20:00*10.78216*10.77742*10.78216*10.77738
09/19/2022 00:25:00*10.77742*10.78101*10.7811*10.77739
09/19/2022 00:30:00*10.78101*10.78224*10.78263*10.7809
09/19/2022 00:35:00*10.78224*10.78044*10.78241*10.77938
09/19/2022 00:40:00*10.78044*10.77971*10.78044*10.77915
09/19/2022 00:45:00*10.77971*10.78211*10.78269*10.77922
09/19/2022 00:50:00*10.78211*10.78204*10.78413*10.78039
09/19/2022 00:55:00*10.78204*10.7838*10.78445*10.78095
09/19/2022 01:00:00*10.7838*10.7838*10.78591*10.78226
09/19/2022 01:05:00*10.7838*10.78451*10.78591*10.78319
09/19/2022 01:10:00*10.78451*10.78322*10.78589*10.78207
09/19/2022 01:15:00*10.78322*10.78337*10.78398*10.78094
09/19/2022 01:20:00*10.78337*10.78252*10.78486*10.78199
09/19/2022 01:25:00*10.78252*10.78252*10.78372*10.78187
09/19/2022 01:30:00*10.78252*10.7843*10.7851*10.7825
09/19/2022 01:35:00*10.7843*10.78471*10.7859*10.78348
09/19/2022 01:40:00*10.78471*10.79193*10.79216*10.78471
09/19/2022 01:45:00*10.79193*10.7901*10.7947*10.78957
09/19/2022 01:50:00*10.7901*10.79055*10.7919*10.7883
09/19/2022 01:55:00*10.79055*10.79562*10.79562*10.79011
09/19/2022 02:00:00*10.79562*10.80134*10.8051*10.79562
09/19/2022 02:05:00*10.80134*10.80185*10.8042*10.79912
09/19/2022 02:10:00*10.80185*10.80918*10.81102*10.80066
09/19/2022 02:15:00*10.80918*10.80953*10.80953*10.80355
09/19/2022 02:20:00*10.80953*10.80866*10.8106*10.80722
09/19/2022 02:25:00*10.80866*10.80009*10.80869*10.79931
09/19/2022 02:30:00*10.80009*10.80299*10.80322*10.79471
09/19/2022 02:35:00*10.80299*10.7991*10.80332*10.79708
09/19/2022 02:40:00*10.7991*10.80149*10.80387*10.79905
09/19/2022 02:45:00*10.80149*10.81136*10.81239*10.80127
09/19/2022 02:50:00*10.81136*10.8079*10.81185*10.80719
09/19/2022 02:55:00*10.8079*10.81109*10.81148*10.80718
09/19/2022 03:00:00*10.81109*10.8102*10.8133*10.80613
09/19/2022 03:05:00*10.8102*10.81179*10.81783*10.80999
09/19/2022 03:10:00*10.81179*10.81882*10.81897*10.81179
09/19/2022 03:15:00*10.81882*10.81686*10.81882*10.81419
09/19/2022 03:20:00*10.81686*10.81153*10.81962*10.81034
09/19/2022 03:25:00*10.81153*10.81269*10.81467*10.80962
09/19/2022 03:30:00*10.81269*10.81721*10.81901*10.81269
09/19/2022 03:35:00*10.81721*10.8159*10.82083*10.8159
09/19/2022 03:40:00*10.8159*10.81459*10.81607*10.80966
09/19/2022 03:45:00*10.81459*10.8129*10.81596*10.80966
09/19/2022 03:50:00*10.8129*10.81399*10.81618*10.81072
09/19/2022 03:55:00*10.81399*10.81198*10.81637*10.80987
09/19/2022 04:00:00*10.81198*10.81554*10.81781*10.81133
09/19/2022 04:05:00*10.81554*10.82198*10.82403*10.81542
09/19/2022 04:10:00*10.82198*10.81808*10.82367*10.81425
09/19/2022 04:15:00*10.81808*10.82113*10.82125*10.8141
09/19/2022 04:20:00*10.82113*10.82732*10.82743*10.82105
09/19/2022 04:25:00*10.82732*10.82513*10.83005*10.82334
09/19/2022 04:30:00*10.82513*10.81994*10.82516*10.81692
09/19/2022 04:35:00*10.81994*10.82339*10.82459*10.81877
09/19/2022 04:40:00*10.82339*10.8204*10.82465*10.81672
09/19/2022 04:45:00*10.8204*10.81842*10.82386*10.81782
09/19/2022 04:50:00*10.81842*10.82231*10.82803*10.81842
09/19/2022 04:55:00*10.82231*10.81759*10.82597*10.81759
09/19/2022 05:00:00*10.81759*10.82175*10.82475*10.8166
09/19/2022 05:05:00*10.82175*10.81523*10.82315*10.81497
09/19/2022 05:10:00*10.81523*10.8118*10.81596*10.8063
09/19/2022 05:15:00*10.8118*10.8146*10.81609*10.8111
09/19/2022 05:20:00*10.8146*10.83064*10.83064*10.8139
09/19/2022 05:25:00*10.83064*10.82066*10.83143*10.82064
09/19/2022 05:30:00*10.82066*10.82808*10.82808*10.82009
09/19/2022 05:35:00*10.82808*10.82921*10.83202*10.82723
09/19/2022 05:40:00*10.82921*10.824*10.82921*10.82388
09/19/2022 05:45:00*10.824*10.82902*10.82902*10.8238
09/19/2022 05:50:00*10.82902*10.82971*10.83018*10.82266
09/19/2022 05:55:00*10.82971*10.83078*10.83087*10.8286
09/19/2022 06:00:00*10.83078*10.82979*10.83078*10.82736
09/19/2022 06:05:00*10.82979*10.826*10.83134*10.82475
09/19/2022 06:10:00*10.826*10.82602*10.82866*10.82543
09/19/2022 06:15:00*10.82602*10.8295*10.83028*10.8259
09/19/2022 06:20:00*10.8295*10.82763*10.8343*10.82677
09/19/2022 06:25:00*10.82763*10.82673*10.82983*10.8266
09/19/2022 06:30:00*10.82673*10.81717*10.82674*10.81498
09/19/2022 06:35:00*10.81717*10.81331*10.81855*10.81057
09/19/2022 06:40:00*10.81331*10.81277*10.8142*10.80892
09/19/2022 06:45:00*10.81277*10.81099*10.81521*10.81
09/19/2022 06:50:00*10.81099*10.79559*10.81179*10.7955
09/19/2022 06:55:00*10.79559*10.79425*10.79772*10.78632
09/19/2022 07:00:00*10.79425*10.79846*10.80336*10.794
09/19/2022 07:05:00*10.79846*10.79723*10.79991*10.79466
09/19/2022 07:10:00*10.79723*10.80022*10.80175*10.7966
09/19/2022 07:15:00*10.80022*10.79381*10.80078*10.79043
09/19/2022 07:20:00*10.79381*10.80357*10.8038*10.78876
09/19/2022 07:25:00*10.80357*10.80483*10.80858*10.80303
09/19/2022 07:30:00*10.80483*10.81309*10.81463*10.80483
09/19/2022 07:35:00*10.81309*10.81103*10.81714*10.80933
09/19/2022 07:40:00*10.81103*10.80471*10.81103*10.80401
09/19/2022 07:45:00*10.80471*10.80982*10.81012*10.80334
09/19/2022 07:50:00*10.80982*10.80966*10.81098*10.80063
09/19/2022 07:55:00*10.80966*10.81381*10.81512*10.80849
09/19/2022 08:00:00*10.81381*10.82037*10.82275*10.81281
09/19/2022 08:05:00*10.82037*10.81375*10.82099*10.81296
09/19/2022 08:10:00*10.81375*10.80592*10.81383*10.80388
09/19/2022 08:15:00*10.80592*10.80984*10.81174*10.8037
09/19/2022 08:20:00*10.80984*10.81296*10.81296*10.8037
09/19/2022 08:25:00*10.81296*10.80747*10.81368*10.80565
09/19/2022 08:30:00*10.80747*10.80971*10.81077*10.80552
09/19/2022 08:35:00*10.80971*10.81009*10.8117*10.80797
09/19/2022 08:40:00*10.81009*10.8006*10.81204*10.8006
09/19/2022 08:45:00*10.8006*10.80784*10.81014*10.80035
09/19/2022 08:50:00*10.80784*10.80139*10.8082*10.8003
09/19/2022 08:55:00*10.80139*10.80946*10.80992*10.79956
09/19/2022 09:00:00*10.80946*10.8106*10.81105*10.80676
09/19/2022 09:05:00*10.8106*10.81554*10.81554*10.80683
09/19/2022 09:10:00*10.81554*10.81508*10.81582*10.81214
09/19/2022 09:15:00*10.81508*10.81376*10.81765*10.8129
09/19/2022 09:20:00*10.81376*10.81693*10.81811*10.81376
09/19/2022 09:25:00*10.81693*10.81514*10.82132*10.81493
09/19/2022 09:30:00*10.81514*10.82789*10.82864*10.81514
09/19/2022 09:35:00*10.82789*10.82129*10.8281*10.8152
09/19/2022 09:40:00*10.82129*10.81966*10.82292*10.81869
09/19/2022 09:45:00*10.81966*10.81156*10.81988*10.81104
09/19/2022 09:50:00*10.81156*10.815*10.81538*10.80995
09/19/2022 09:55:00*10.815*10.81709*10.81772*10.8124
09/19/2022 10:00:00*10.81709*10.8224*10.8224*10.81314
09/19/2022 10:05:00*10.8224*10.83066*10.83352*10.8224
09/19/2022 10:10:00*10.83066*10.82841*10.83176*10.82567
09/19/2022 10:15:00*10.82841*10.82*10.82909*10.81662
09/19/2022 10:20:00*10.82*10.82293*10.82532*10.81889
09/19/2022 10:25:00*10.82293*10.81181*10.82305*10.80871
09/19/2022 10:30:00*10.81181*10.8136*10.81805*10.80949
09/19/2022 10:35:00*10.8136*10.81139*10.81565*10.8102
09/19/2022 10:40:00*10.81139*10.80637*10.81139*10.80268
09/19/2022 10:45:00*10.80637*10.80137*10.80775*10.8013
09/19/2022 10:50:00*10.80137*10.79881*10.80248*10.79486
09/19/2022 10:55:00*10.79881*10.80218*10.80497*10.79602
09/19/2022 11:00:00*10.80218*10.8063*10.80846*10.79721
09/19/2022 11:05:00*10.8063*10.7984*10.8063*10.79745
09/19/2022 11:10:00*10.7984*10.80058*10.8013*10.79582
09/19/2022 11:15:00*10.80058*10.79689*10.80442*10.79689
09/19/2022 11:20:00*10.79689*10.79892*10.80052*10.79634
09/19/2022 11:25:00*10.79892*10.79818*10.80093*10.79413
09/19/2022 11:30:00*10.79818*10.80214*10.80385*10.79594
09/19/2022 11:35:00*10.80214*10.80588*10.80895*10.80148
09/19/2022 11:40:00*10.80588*10.8074*10.80957*10.80567
09/19/2022 11:45:00*10.8074*10.80689*10.80807*10.80331
09/19/2022 11:50:00*10.80689*10.81029*10.81069*10.80367
09/19/2022 11:55:00*10.81029*10.81055*10.81164*10.80874
09/19/2022 12:00:00*10.81055*10.81529*10.81529*10.81043
09/19/2022 12:05:00*10.81529*10.81016*10.81632*10.80869
09/19/2022 12:10:00*10.81016*10.80972*10.81459*10.80817
09/19/2022 12:15:00*10.80972*10.8089*10.80972*10.80558
09/19/2022 12:20:00*10.8089*10.80968*10.81087*10.80787
09/19/2022 12:25:00*10.80968*10.80736*10.81136*10.80701
09/19/2022 12:30:00*10.80736*10.81094*10.81217*10.80704
09/19/2022 12:35:00*10.81094*10.80842*10.81297*10.80842
09/19/2022 12:40:00*10.80842*10.8043*10.8091*10.80107
09/19/2022 12:45:00*10.8043*10.804*10.80667*10.8032
09/19/2022 12:50:00*10.804*10.80455*10.80533*10.8036
09/19/2022 12:55:00*10.80455*10.80271*10.80481*10.80066
09/19/2022 13:00:00*10.80271*10.79656*10.80395*10.79591
09/19/2022 13:05:00*10.79656*10.79797*10.79873*10.79456
09/19/2022 13:10:00*10.79797*10.79656*10.79814*10.79526
09/19/2022 13:15:00*10.79656*10.8001*10.80115*10.79656
09/19/2022 13:20:00*10.8001*10.80094*10.80285*10.79969
09/19/2022 13:25:00*10.80094*10.80143*10.80166*10.799
09/19/2022 13:30:00*10.80143*10.79955*10.80205*10.79936
09/19/2022 13:35:00*10.79955*10.80462*10.80541*10.79918
09/19/2022 13:40:00*10.80462*10.80946*10.81067*10.80462
09/19/2022 13:45:00*10.80946*10.80699*10.80948*10.80601
09/19/2022 13:50:00*10.80699*10.80614*10.8073*10.80462
09/19/2022 13:55:00*10.80614*10.80641*10.80688*10.80502
09/19/2022 14:00:00*10.80641*10.80775*10.80942*10.80386
09/19/2022 14:05:00*10.80775*10.81154*10.81154*10.80583
09/19/2022 14:10:00*10.81154*10.81164*10.81351*10.81081
09/19/2022 14:15:00*10.81164*10.8126*10.8126*10.80972
09/19/2022 14:20:00*10.8126*10.81044*10.81317*10.80863
09/19/2022 14:25:00*10.81044*10.81199*10.81218*10.80893
09/19/2022 14:30:00*10.81199*10.8099*10.8131*10.8086
09/19/2022 14:35:00*10.8099*10.80337*10.8099*10.80265
09/19/2022 14:40:00*10.80337*10.80393*10.8055*10.80215
09/19/2022 14:45:00*10.80393*10.80475*10.80551*10.80276
09/19/2022 14:50:00*10.80475*10.80457*10.80496*10.80304
09/19/2022 14:55:00*10.80457*10.80288*10.80461*10.80187
09/19/2022 15:00:00*10.80288*10.80063*10.803*10.79957
09/19/2022 15:05:00*10.80063*10.79029*10.8007*10.78977
09/19/2022 15:10:00*10.79029*10.78605*10.79061*10.78435
09/19/2022 15:15:00*10.78605*10.77148*10.78717*10.7695
09/19/2022 15:20:00*10.77148*10.77986*10.78324*10.76985
09/19/2022 15:25:00*10.77986*10.78205*10.78379*10.77986
09/19/2022 15:30:00*10.78205*10.77882*10.78217*10.77809
09/19/2022 15:35:00*10.77882*10.77549*10.78043*10.7734
09/19/2022 15:40:00*10.77549*10.7771*10.77924*10.77365
09/19/2022 15:45:00*10.7771*10.77677*10.77826*10.77366
09/19/2022 15:50:00*10.77677*10.77666*10.77754*10.77519
09/19/2022 15:55:00*10.77666*10.78078*10.78276*10.77654
09/19/2022 16:00:00*10.78078*10.77707*10.78179*10.7742
09/19/2022 16:05:00*10.77707*10.77101*10.77815*10.76753
09/19/2022 16:10:00*10.77101*10.77449*10.7756*10.77093
09/19/2022 16:15:00*10.77449*10.77284*10.7746*10.7725
09/19/2022 16:20:00*10.77284*10.7754*10.77637*10.7724
09/19/2022 16:25:00*10.7754*10.77601*10.77791*10.77423
09/19/2022 16:30:00*10.77601*10.77511*10.77694*10.77511
09/19/2022 16:35:00*10.77511*10.77495*10.77587*10.77413
09/19/2022 16:40:00*10.77495*10.77335*10.77539*10.773
09/19/2022 16:45:00*10.77335*10.77477*10.77907*10.77333
09/19/2022 16:50:00*10.77477*10.776*10.7763*10.7744
09/19/2022 16:55:00*10.776*10.775*10.7764*10.775
09/19/2022 17:00:00*10.775*10.75863*10.776*10.75821
