09/15/2022 17:05:00*10.72713*10.71918*10.72713*10.71067
09/15/2022 17:10:00*10.71918*10.72252*10.72252*10.71341
09/15/2022 17:15:00*10.72252*10.72144*10.72252*10.71437
09/15/2022 17:20:00*10.72144*10.72364*10.72604*10.72144
09/15/2022 17:25:00*10.72364*10.72219*10.72364*10.71804
09/15/2022 17:30:00*10.72219*10.72563*10.72563*10.72219
09/15/2022 17:35:00*10.72563*10.73082*10.73082*10.72456
09/15/2022 17:40:00*10.73082*10.73125*10.73125*10.73082
09/15/2022 17:45:00*10.73125*10.73047*10.73125*10.72852
09/15/2022 17:50:00*10.73047*10.73197*10.73197*10.72814
09/15/2022 17:55:00*10.73197*10.73257*10.73262*10.73175
09/15/2022 18:00:00*10.73257*10.73269*10.7329*10.73245
09/15/2022 18:05:00*10.73269*10.7363*10.7363*10.73209
09/15/2022 18:10:00*10.7363*10.73804*10.74025*10.73615
09/15/2022 18:15:00*10.73804*10.73583*10.7381*10.73364
09/15/2022 18:20:00*10.73583*10.73541*10.73646*10.73495
09/15/2022 18:25:00*10.73541*10.73292*10.73578*10.73285
09/15/2022 18:30:00*10.73292*10.735*10.7358*10.73157
09/15/2022 18:35:00*10.735*10.73567*10.73736*10.7342
09/15/2022 18:40:00*10.73567*10.7361*10.7365*10.73567
09/15/2022 18:45:00*10.7361*10.73827*10.73893*10.73606
09/15/2022 18:50:00*10.73827*10.73998*10.74*10.73791
09/15/2022 18:55:00*10.73998*10.73733*10.73998*10.73733
09/15/2022 19:00:00*10.73733*10.73651*10.73733*10.73626
09/15/2022 19:05:00*10.73651*10.73787*10.7382*10.7357
09/15/2022 19:10:00*10.73787*10.73765*10.73896*10.7365
09/15/2022 19:15:00*10.73765*10.73939*10.73946*10.73649
09/15/2022 19:20:00*10.73939*10.74067*10.74209*10.73888
09/15/2022 19:25:00*10.74067*10.74173*10.74386*10.74014
09/15/2022 19:30:00*10.74173*10.74213*10.74281*10.74154
09/15/2022 19:35:00*10.74213*10.74197*10.74215*10.73971
09/15/2022 19:40:00*10.74197*10.74188*10.74258*10.74153
09/15/2022 19:45:00*10.74188*10.74254*10.74308*10.74093
09/15/2022 19:50:00*10.74254*10.74211*10.7444*10.74193
09/15/2022 19:55:00*10.74211*10.74164*10.74307*10.74115
09/15/2022 20:00:00*10.74164*10.7437*10.7437*10.74138
09/15/2022 20:05:00*10.7437*10.73601*10.74437*10.73492
09/15/2022 20:10:00*10.73601*10.73245*10.73884*10.73217
09/15/2022 20:15:00*10.73245*10.73515*10.73753*10.73245
09/15/2022 20:20:00*10.73515*10.73092*10.73707*10.7309
09/15/2022 20:25:00*10.73092*10.72831*10.73158*10.726
09/15/2022 20:30:00*10.72831*10.72356*10.72877*10.72075
09/15/2022 20:35:00*10.72356*10.72356*10.72652*10.72199
09/15/2022 20:40:00*10.72356*10.71677*10.72494*10.71527
09/15/2022 20:45:00*10.71677*10.71606*10.7185*10.71526
09/15/2022 20:50:00*10.71606*10.72075*10.7219*10.7156
09/15/2022 20:55:00*10.72075*10.7189*10.72213*10.71881
09/15/2022 21:00:00*10.7189*10.72121*10.72192*10.71737
09/15/2022 21:05:00*10.72121*10.71437*10.72231*10.71431
09/15/2022 21:10:00*10.71437*10.71268*10.71484*10.71121
09/15/2022 21:15:00*10.71268*10.71334*10.71512*10.71182
09/15/2022 21:20:00*10.71334*10.7165*10.71978*10.71279
09/15/2022 21:25:00*10.7165*10.71868*10.7206*10.71648
09/15/2022 21:30:00*10.71868*10.7208*10.72085*10.71796
09/15/2022 21:35:00*10.7208*10.72632*10.72736*10.71944
09/15/2022 21:40:00*10.72632*10.7217*10.72731*10.72097
09/15/2022 21:45:00*10.7217*10.724*10.7244*10.71951
09/15/2022 21:50:00*10.724*10.7263*10.7271*10.72198
09/15/2022 21:55:00*10.7263*10.7288*10.7294*10.7259
09/15/2022 22:00:00*10.7288*10.7312*10.7315*10.7288
09/15/2022 22:05:00*10.7312*10.7319*10.7333*10.7294
09/15/2022 22:10:00*10.7319*10.7314*10.7337*10.72959
09/15/2022 22:15:00*10.7314*10.7295*10.73141*10.729
09/15/2022 22:20:00*10.7295*10.7306*10.7312*10.7264
09/15/2022 22:25:00*10.7306*10.7313*10.7313*10.7292
09/15/2022 22:30:00*10.7313*10.73101*10.7323*10.7287
09/15/2022 22:35:00*10.73101*10.7276*10.73101*10.72684
09/15/2022 22:40:00*10.7276*10.7281*10.7293*10.7273
09/15/2022 22:45:00*10.7281*10.73021*10.73021*10.726
09/15/2022 22:50:00*10.73021*10.72907*10.7307*10.7282
09/15/2022 22:55:00*10.72907*10.72703*10.72919*10.7266
09/15/2022 23:00:00*10.72703*10.72475*10.72703*10.7238
09/15/2022 23:05:00*10.72475*10.72667*10.72667*10.72297
09/15/2022 23:10:00*10.72667*10.72536*10.72741*10.72521
09/15/2022 23:15:00*10.72536*10.7261*10.7276*10.72536
09/15/2022 23:20:00*10.7261*10.7246*10.7268*10.724
09/15/2022 23:25:00*10.7246*10.7235*10.7271*10.72233
09/15/2022 23:30:00*10.7235*10.7192*10.7246*10.71902
09/15/2022 23:35:00*10.7192*10.71956*10.7217*10.71907
09/15/2022 23:40:00*10.71956*10.7224*10.7224*10.718
09/15/2022 23:45:00*10.7224*10.72675*10.72737*10.72221
09/15/2022 23:50:00*10.72675*10.73126*10.73126*10.72601
09/15/2022 23:55:00*10.73126*10.73091*10.73154*10.72921
09/16/2022 00:00:00*10.73091*10.73266*10.73305*10.73091
09/16/2022 00:05:00*10.73266*10.72783*10.73309*10.72771
09/16/2022 00:10:00*10.72783*10.72871*10.72907*10.72522
09/16/2022 00:15:00*10.72871*10.73102*10.73105*10.72867
09/16/2022 00:20:00*10.73102*10.73095*10.73159*10.72975
09/16/2022 00:25:00*10.73095*10.72775*10.73115*10.72689
09/16/2022 00:30:00*10.72775*10.72872*10.72885*10.7267
09/16/2022 00:35:00*10.72872*10.72724*10.72978*10.72699
09/16/2022 00:40:00*10.72724*10.72812*10.72834*10.72669
09/16/2022 00:45:00*10.72812*10.72831*10.72831*10.72594
09/16/2022 00:50:00*10.72831*10.72965*10.73069*10.7275
09/16/2022 00:55:00*10.72965*10.73231*10.73322*10.72936
09/16/2022 01:00:00*10.73231*10.73184*10.73451*10.73144
09/16/2022 01:05:00*10.73184*10.7299*10.73537*10.72843
09/16/2022 01:10:00*10.7299*10.7369*10.73789*10.7292
09/16/2022 01:15:00*10.7369*10.7394*10.73944*10.73594
09/16/2022 01:20:00*10.7394*10.7435*10.746*10.73918
09/16/2022 01:25:00*10.7435*10.74122*10.7457*10.74122
09/16/2022 01:30:00*10.74122*10.7416*10.7435*10.74122
09/16/2022 01:35:00*10.7416*10.7426*10.7426*10.73931
09/16/2022 01:40:00*10.7426*10.7448*10.74514*10.7424
09/16/2022 01:45:00*10.7448*10.74612*10.7465*10.7447
09/16/2022 01:50:00*10.74612*10.74407*10.74694*10.7434
09/16/2022 01:55:00*10.74407*10.7455*10.74611*10.74321
09/16/2022 02:00:00*10.7455*10.74873*10.75186*10.7455
09/16/2022 02:05:00*10.74873*10.75042*10.75443*10.7451
09/16/2022 02:10:00*10.75042*10.74343*10.75042*10.74292
09/16/2022 02:15:00*10.74343*10.74945*10.753*10.74243
09/16/2022 02:20:00*10.74945*10.74238*10.75313*10.74049
09/16/2022 02:25:00*10.74238*10.73928*10.74713*10.73864
09/16/2022 02:30:00*10.73928*10.74465*10.74521*10.73427
09/16/2022 02:35:00*10.74465*10.75092*10.75218*10.74208
09/16/2022 02:40:00*10.75092*10.74611*10.75263*10.74406
09/16/2022 02:45:00*10.74611*10.74577*10.74846*10.74293
09/16/2022 02:50:00*10.74577*10.74944*10.75291*10.74577
09/16/2022 02:55:00*10.74944*10.75344*10.7566*10.74581
09/16/2022 03:00:00*10.75344*10.7491*10.7545*10.74746
09/16/2022 03:05:00*10.7491*10.73389*10.75161*10.73312
09/16/2022 03:10:00*10.73389*10.73352*10.7367*10.73109
09/16/2022 03:15:00*10.73352*10.72961*10.73683*10.7267
09/16/2022 03:20:00*10.72961*10.74265*10.74265*10.7245
09/16/2022 03:25:00*10.74265*10.74581*10.74732*10.74073
09/16/2022 03:30:00*10.74581*10.74668*10.7493*10.744
09/16/2022 03:35:00*10.74668*10.75213*10.75311*10.74224
09/16/2022 03:40:00*10.75213*10.75828*10.76162*10.75086
09/16/2022 03:45:00*10.75828*10.76929*10.77149*10.75757
09/16/2022 03:50:00*10.76929*10.79784*10.79945*10.76929
09/16/2022 03:55:00*10.79784*10.79336*10.79935*10.79162
09/16/2022 04:00:00*10.79336*10.784*10.79336*10.78136
09/16/2022 04:05:00*10.784*10.77551*10.78482*10.7752
09/16/2022 04:10:00*10.77551*10.78602*10.78644*10.77039
09/16/2022 04:15:00*10.78602*10.78847*10.7912*10.7784
09/16/2022 04:20:00*10.78847*10.78959*10.79452*10.78815
09/16/2022 04:25:00*10.78959*10.79092*10.79355*10.78649
09/16/2022 04:30:00*10.79092*10.79247*10.79895*10.7907
09/16/2022 04:35:00*10.79247*10.7946*10.8013*10.79145
09/16/2022 04:40:00*10.7946*10.79011*10.7959*10.78621
09/16/2022 04:45:00*10.79011*10.79922*10.80092*10.7898
09/16/2022 04:50:00*10.79922*10.80303*10.8101*10.79658
09/16/2022 04:55:00*10.80303*10.80386*10.81134*10.80056
09/16/2022 05:00:00*10.80386*10.79985*10.80706*10.79979
09/16/2022 05:05:00*10.79985*10.78948*10.79985*10.78886
09/16/2022 05:10:00*10.78948*10.78084*10.78973*10.77983
09/16/2022 05:15:00*10.78084*10.78746*10.78923*10.7792
09/16/2022 05:20:00*10.78746*10.78146*10.79203*10.78099
09/16/2022 05:25:00*10.78146*10.78233*10.78233*10.77511
09/16/2022 05:30:00*10.78233*10.77573*10.78394*10.77501
09/16/2022 05:35:00*10.77573*10.7703*10.77663*10.76855
09/16/2022 05:40:00*10.7703*10.76709*10.77096*10.76653
09/16/2022 05:45:00*10.76709*10.77616*10.77688*10.76701
09/16/2022 05:50:00*10.77616*10.78075*10.78349*10.77616
09/16/2022 05:55:00*10.78075*10.78156*10.78325*10.7796
09/16/2022 06:00:00*10.78156*10.7912*10.79184*10.78156
09/16/2022 06:05:00*10.7912*10.78496*10.79205*10.7848
09/16/2022 06:10:00*10.78496*10.79061*10.79099*10.78174
09/16/2022 06:15:00*10.79061*10.78671*10.79245*10.786
09/16/2022 06:20:00*10.78671*10.78566*10.78826*10.77996
09/16/2022 06:25:00*10.78566*10.78024*10.78659*10.77899
09/16/2022 06:30:00*10.78024*10.7787*10.78331*10.7784
09/16/2022 06:35:00*10.7787*10.7762*10.7787*10.77399
09/16/2022 06:40:00*10.7762*10.76696*10.7771*10.76687
09/16/2022 06:45:00*10.76696*10.75995*10.76795*10.75908
09/16/2022 06:50:00*10.75995*10.76255*10.76363*10.757
09/16/2022 06:55:00*10.76255*10.75735*10.76484*10.7569
09/16/2022 07:00:00*10.75735*10.75815*10.75924*10.75467
09/16/2022 07:05:00*10.75815*10.76453*10.76453*10.75644
09/16/2022 07:10:00*10.76453*10.7674*10.76844*10.75863
09/16/2022 07:15:00*10.7674*10.77642*10.77696*10.76611
09/16/2022 07:20:00*10.77642*10.782*10.7841*10.77642
09/16/2022 07:25:00*10.782*10.78141*10.78626*10.7798
09/16/2022 07:30:00*10.78141*10.7641*10.78141*10.7641
09/16/2022 07:35:00*10.7641*10.7744*10.7745*10.7641
09/16/2022 07:40:00*10.7744*10.77059*10.7781*10.77059
09/16/2022 07:45:00*10.77059*10.77743*10.77943*10.77023
09/16/2022 07:50:00*10.77743*10.78189*10.78321*10.77688
09/16/2022 07:55:00*10.78189*10.7788*10.78535*10.77782
09/16/2022 08:00:00*10.7788*10.78539*10.78731*10.7788
09/16/2022 08:05:00*10.78539*10.80078*10.80097*10.78466
09/16/2022 08:10:00*10.80078*10.7954*10.80227*10.79183
09/16/2022 08:15:00*10.7954*10.80314*10.80404*10.7954
09/16/2022 08:20:00*10.80314*10.79973*10.80397*10.79511
09/16/2022 08:25:00*10.79973*10.80555*10.80741*10.79668
09/16/2022 08:30:00*10.80555*10.80356*10.80749*10.8015
09/16/2022 08:35:00*10.80356*10.80479*10.80752*10.80168
09/16/2022 08:40:00*10.80479*10.79501*10.80479*10.79501
09/16/2022 08:45:00*10.79501*10.8043*10.80822*10.79501
09/16/2022 08:50:00*10.8043*10.80852*10.81015*10.802
09/16/2022 08:55:00*10.80852*10.81614*10.8167*10.80842
09/16/2022 09:00:00*10.81614*10.81857*10.81946*10.8118
09/16/2022 09:05:00*10.81857*10.816*10.82018*10.81415
09/16/2022 09:10:00*10.816*10.80957*10.81715*10.80591
09/16/2022 09:15:00*10.80957*10.8031*10.80968*10.80138
09/16/2022 09:20:00*10.8031*10.80233*10.8121*10.79878
09/16/2022 09:25:00*10.80233*10.80148*10.80469*10.79887
09/16/2022 09:30:00*10.80148*10.80064*10.80622*10.80027
09/16/2022 09:35:00*10.80064*10.80701*10.80893*10.79758
09/16/2022 09:40:00*10.80701*10.79497*10.80783*10.79497
09/16/2022 09:45:00*10.79497*10.8074*10.80835*10.79497
09/16/2022 09:50:00*10.8074*10.8156*10.81661*10.80385
09/16/2022 09:55:00*10.8156*10.81529*10.82056*10.8098
09/16/2022 10:00:00*10.81529*10.80607*10.81587*10.80549
09/16/2022 10:05:00*10.80607*10.80656*10.80656*10.79342
09/16/2022 10:10:00*10.80656*10.78922*10.80886*10.78368
09/16/2022 10:15:00*10.78922*10.7711*10.78922*10.76286
09/16/2022 10:20:00*10.7711*10.77711*10.77846*10.76824
09/16/2022 10:25:00*10.77711*10.7794*10.7846*10.77489
09/16/2022 10:30:00*10.7794*10.7736*10.78361*10.77105
09/16/2022 10:35:00*10.7736*10.76551*10.7736*10.76516
09/16/2022 10:40:00*10.76551*10.75873*10.76551*10.7561
09/16/2022 10:45:00*10.75873*10.75148*10.75921*10.74678
09/16/2022 10:50:00*10.75148*10.75792*10.76112*10.74662
09/16/2022 10:55:00*10.75792*10.74303*10.75793*10.74082
09/16/2022 11:00:00*10.74303*10.73725*10.74352*10.73153
09/16/2022 11:05:00*10.73725*10.74635*10.7495*10.73452
09/16/2022 11:10:00*10.74635*10.74435*10.7519*10.74191
09/16/2022 11:15:00*10.74435*10.7601*10.7601*10.74435
09/16/2022 11:20:00*10.7601*10.74271*10.7601*10.73975
09/16/2022 11:25:00*10.74271*10.7536*10.75468*10.74267
09/16/2022 11:30:00*10.7536*10.75633*10.75789*10.75315
09/16/2022 11:35:00*10.75633*10.76074*10.77396*10.75528
09/16/2022 11:40:00*10.76074*10.77543*10.77646*10.76073
09/16/2022 11:45:00*10.77543*10.78255*10.78265*10.76691
09/16/2022 11:50:00*10.78255*10.77691*10.78381*10.77614
09/16/2022 11:55:00*10.77691*10.77189*10.77691*10.76398
09/16/2022 12:00:00*10.77189*10.76684*10.77614*10.76684
09/16/2022 12:05:00*10.76684*10.76284*10.77408*10.7627
09/16/2022 12:10:00*10.76284*10.76234*10.76414*10.75434
09/16/2022 12:15:00*10.76234*10.7702*10.77063*10.76234
09/16/2022 12:20:00*10.7702*10.77692*10.7793*10.76752
09/16/2022 12:25:00*10.77692*10.77628*10.78089*10.77432
09/16/2022 12:30:00*10.77628*10.78181*10.78322*10.77628
09/16/2022 12:35:00*10.78181*10.7798*10.78359*10.7798
09/16/2022 12:40:00*10.7798*10.7828*10.7833*10.77694
09/16/2022 12:45:00*10.7828*10.78103*10.78445*10.78032
09/16/2022 12:50:00*10.78103*10.78135*10.78362*10.78061
09/16/2022 12:55:00*10.78135*10.7811*10.78154*10.77811
09/16/2022 13:00:00*10.7811*10.77689*10.7815*10.77689
09/16/2022 13:05:00*10.77689*10.78397*10.78516*10.77678
09/16/2022 13:10:00*10.78397*10.7852*10.7873*10.78374
09/16/2022 13:15:00*10.7852*10.7798*10.7879*10.77743
09/16/2022 13:20:00*10.7798*10.7772*10.7798*10.77365
09/16/2022 13:25:00*10.7772*10.77785*10.7803*10.77593
09/16/2022 13:30:00*10.77785*10.77702*10.78569*10.77466
09/16/2022 13:35:00*10.77702*10.77771*10.78246*10.76918
09/16/2022 13:40:00*10.77771*10.77328*10.78209*10.77175
09/16/2022 13:45:00*10.77328*10.77675*10.78312*10.77225
09/16/2022 13:50:00*10.77675*10.78493*10.7854*10.77675
09/16/2022 13:55:00*10.78493*10.7858*10.78902*10.78193
09/16/2022 14:00:00*10.7858*10.78824*10.7896*10.78411
09/16/2022 14:05:00*10.78824*10.7849*10.7894*10.7843
09/16/2022 14:10:00*10.7849*10.78674*10.78714*10.78346
09/16/2022 14:15:00*10.78674*10.7847*10.78721*10.7838
09/16/2022 14:20:00*10.7847*10.7843*10.7858*10.78003
09/16/2022 14:25:00*10.7843*10.7815*10.785*10.7803
09/16/2022 14:30:00*10.7815*10.77388*10.7815*10.77141
09/16/2022 14:35:00*10.77388*10.76928*10.7776*10.76928
09/16/2022 14:40:00*10.76928*10.77186*10.77368*10.76695
09/16/2022 14:45:00*10.77186*10.77062*10.7746*10.76877
09/16/2022 14:50:00*10.77062*10.76209*10.77119*10.76131
09/16/2022 14:55:00*10.76209*10.76383*10.76609*10.76205
09/16/2022 15:00:00*10.76383*10.7652*10.76877*10.76289
09/16/2022 15:05:00*10.7652*10.7575*10.76593*10.7573
09/16/2022 15:10:00*10.7575*10.7579*10.7588*10.75575
09/16/2022 15:15:00*10.7579*10.7619*10.7631*10.7579
09/16/2022 15:20:00*10.7619*10.7661*10.76818*10.75801
09/16/2022 15:25:00*10.7661*10.76021*10.76804*10.75906
09/16/2022 15:30:00*10.76021*10.76352*10.76352*10.75722
09/16/2022 15:35:00*10.76352*10.76281*10.76703*10.7605
09/16/2022 15:40:00*10.76281*10.75877*10.76313*10.7577
09/16/2022 15:45:00*10.75877*10.75505*10.76055*10.74675
09/16/2022 15:50:00*10.75505*10.74373*10.76362*10.73065
09/16/2022 15:55:00*10.74373*10.74989*10.75989*10.73224
09/16/2022 16:00:00*10.74989*10.74241*10.76123*10.72154
09/16/2022 16:05:00*10.74241*10.74429*10.74939*10.73565
09/16/2022 16:10:00*10.74429*10.75166*10.75235*10.74298
09/16/2022 16:15:00*10.75166*10.7472*10.75208*10.74571
09/16/2022 16:20:00*10.7472*10.7495*10.74991*10.74476
09/16/2022 16:25:00*10.7495*10.7579*10.7581*10.74939
09/16/2022 16:30:00*10.7579*10.7552*10.7594*10.75476
09/16/2022 16:35:00*10.7552*10.7572*10.7578*10.75437
09/16/2022 16:40:00*10.7572*10.7554*10.7572*10.75327
09/16/2022 16:45:00*10.7554*10.7561*10.7564*10.7549
09/16/2022 16:50:00*10.7561*10.7554*10.7573*10.7553
09/16/2022 16:55:00*10.7554*10.7518*10.756*10.7499
09/16/2022 17:00:00*10.7518*10.73583*10.7518*10.73222
