09/14/2022 17:05:00*10.68876*10.66376*10.68876*10.66376
09/14/2022 17:10:00*10.66376*10.66555*10.66571*10.66165
09/14/2022 17:15:00*10.66555*10.6663*10.66742*10.66555
09/14/2022 17:20:00*10.6663*10.66672*10.66905*10.66452
09/14/2022 17:25:00*10.66672*10.67419*10.6755*10.6626
09/14/2022 17:30:00*10.67419*10.67484*10.67559*10.6691
09/14/2022 17:35:00*10.67484*10.67789*10.67793*10.67354
09/14/2022 17:40:00*10.67789*10.67608*10.67798*10.67514
09/14/2022 17:45:00*10.67608*10.68346*10.68357*10.67475
09/14/2022 17:50:00*10.68346*10.67848*10.68443*10.67727
09/14/2022 17:55:00*10.67848*10.67666*10.67867*10.67608
09/14/2022 18:00:00*10.67666*10.67366*10.67783*10.67147
09/14/2022 18:05:00*10.67366*10.68883*10.68996*10.67302
09/14/2022 18:10:00*10.68883*10.68786*10.69141*10.68607
09/14/2022 18:15:00*10.68786*10.68902*10.69037*10.68711
09/14/2022 18:20:00*10.68902*10.69121*10.69121*10.68852
09/14/2022 18:25:00*10.69121*10.69078*10.69121*10.68964
09/14/2022 18:30:00*10.69078*10.69033*10.69168*10.68906
09/14/2022 18:35:00*10.69033*10.68881*10.69056*10.67828
09/14/2022 18:40:00*10.68881*10.68978*10.68978*10.68721
09/14/2022 18:45:00*10.68978*10.67964*10.68978*10.67439
09/14/2022 18:50:00*10.67964*10.68063*10.68199*10.67947
09/14/2022 18:55:00*10.68063*10.68268*10.68286*10.68063
09/14/2022 19:00:00*10.68268*10.6833*10.6842*10.68266
09/14/2022 19:05:00*10.6833*10.68669*10.68728*10.68137
09/14/2022 19:10:00*10.68669*10.68562*10.68724*10.68495
09/14/2022 19:15:00*10.68562*10.68612*10.68668*10.68498
09/14/2022 19:20:00*10.68612*10.68471*10.68667*10.68301
09/14/2022 19:25:00*10.68471*10.68343*10.68512*10.68294
09/14/2022 19:30:00*10.68343*10.68514*10.68514*10.68292
09/14/2022 19:35:00*10.68514*10.68546*10.68568*10.68404
09/14/2022 19:40:00*10.68546*10.68524*10.68618*10.68511
09/14/2022 19:45:00*10.68524*10.68551*10.68626*10.67772
09/14/2022 19:50:00*10.68551*10.686*10.68695*10.68509
09/14/2022 19:55:00*10.686*10.68994*10.69078*10.68468
09/14/2022 20:00:00*10.68994*10.69122*10.6916*10.68981
09/14/2022 20:05:00*10.69122*10.70681*10.7084*10.69122
09/14/2022 20:10:00*10.70681*10.70726*10.7083*10.70445
09/14/2022 20:15:00*10.70726*10.70869*10.70896*10.70674
09/14/2022 20:20:00*10.70869*10.70861*10.70879*10.70666
09/14/2022 20:25:00*10.70861*10.70482*10.70889*10.70442
09/14/2022 20:30:00*10.70482*10.70494*10.70513*10.7028
09/14/2022 20:35:00*10.70494*10.70716*10.70756*10.7044
09/14/2022 20:40:00*10.70716*10.70896*10.70947*10.70716
09/14/2022 20:45:00*10.70896*10.70874*10.71015*10.70845
09/14/2022 20:50:00*10.70874*10.70641*10.70874*10.70572
09/14/2022 20:55:00*10.70641*10.7063*10.70911*10.7063
09/14/2022 21:00:00*10.7063*10.70557*10.70858*10.7051
09/14/2022 21:05:00*10.70557*10.71009*10.7109*10.70557
09/14/2022 21:10:00*10.71009*10.71201*10.71312*10.70889
09/14/2022 21:15:00*10.71201*10.71042*10.71201*10.70925
09/14/2022 21:20:00*10.71042*10.71031*10.71189*10.70821
09/14/2022 21:25:00*10.71031*10.70849*10.71119*10.70779
09/14/2022 21:30:00*10.70849*10.71111*10.71212*10.70846
09/14/2022 21:35:00*10.71111*10.7079*10.71539*10.70731
09/14/2022 21:40:00*10.7079*10.70699*10.7091*10.7065
09/14/2022 21:45:00*10.70699*10.7074*10.7079*10.70451
09/14/2022 21:50:00*10.7074*10.70495*10.70829*10.70436
09/14/2022 21:55:00*10.70495*10.70397*10.7067*10.70291
09/14/2022 22:00:00*10.70397*10.70221*10.7054*10.70131
09/14/2022 22:05:00*10.70221*10.69155*10.7026*10.681
09/14/2022 22:10:00*10.69155*10.69418*10.69566*10.68357
09/14/2022 22:15:00*10.69418*10.69705*10.69783*10.6933
09/14/2022 22:20:00*10.69705*10.69456*10.70439*10.69287
09/14/2022 22:25:00*10.69456*10.6924*10.69696*10.69222
09/14/2022 22:30:00*10.6924*10.69157*10.69491*10.69157
09/14/2022 22:35:00*10.69157*10.68938*10.69322*10.68742
09/14/2022 22:40:00*10.68938*10.69151*10.69223*10.68896
09/14/2022 22:45:00*10.69151*10.69148*10.69277*10.68931
09/14/2022 22:50:00*10.69148*10.6921*10.6931*10.69095
09/14/2022 22:55:00*10.6921*10.69261*10.69273*10.69072
09/14/2022 23:00:00*10.69261*10.69451*10.69564*10.69261
09/14/2022 23:05:00*10.69451*10.70165*10.7021*10.69401
09/14/2022 23:10:00*10.70165*10.70353*10.70763*10.69926
09/14/2022 23:15:00*10.70353*10.70021*10.70353*10.69892
09/14/2022 23:20:00*10.70021*10.70394*10.70683*10.70021
09/14/2022 23:25:00*10.70394*10.70771*10.70916*10.7036
09/14/2022 23:30:00*10.70771*10.70648*10.70864*10.70533
09/14/2022 23:35:00*10.70648*10.70896*10.70896*10.70586
09/14/2022 23:40:00*10.70896*10.70346*10.70896*10.70255
09/14/2022 23:45:00*10.70346*10.70371*10.70427*10.70131
09/14/2022 23:50:00*10.70371*10.70366*10.70444*10.70241
09/14/2022 23:55:00*10.70366*10.70586*10.7064*10.70365
09/15/2022 00:00:00*10.70586*10.70549*10.70703*10.70487
09/15/2022 00:05:00*10.70549*10.70327*10.70552*10.70218
09/15/2022 00:10:00*10.70327*10.70451*10.70451*10.70156
09/15/2022 00:15:00*10.70451*10.70232*10.70479*10.70228
09/15/2022 00:20:00*10.70232*10.70369*10.70398*10.70013
09/15/2022 00:25:00*10.70369*10.70564*10.70812*10.7024
09/15/2022 00:30:00*10.70564*10.70196*10.70564*10.70098
09/15/2022 00:35:00*10.70196*10.69964*10.70235*10.69403
09/15/2022 00:40:00*10.69964*10.70044*10.70131*10.69856
09/15/2022 00:45:00*10.70044*10.69976*10.70084*10.69883
09/15/2022 00:50:00*10.69976*10.70039*10.7004*10.69824
09/15/2022 00:55:00*10.70039*10.70109*10.70182*10.6991
09/15/2022 01:00:00*10.70109*10.71264*10.71264*10.70097
09/15/2022 01:05:00*10.71264*10.72143*10.72168*10.71264
09/15/2022 01:10:00*10.72143*10.71758*10.72149*10.71712
09/15/2022 01:15:00*10.71758*10.71149*10.7194*10.70948
09/15/2022 01:20:00*10.71149*10.71917*10.71957*10.71149
09/15/2022 01:25:00*10.71917*10.7177*10.71957*10.71668
09/15/2022 01:30:00*10.7177*10.72111*10.72234*10.7177
09/15/2022 01:35:00*10.72111*10.72237*10.72628*10.7205
09/15/2022 01:40:00*10.72237*10.7224*10.7265*10.72221
09/15/2022 01:45:00*10.7224*10.72201*10.72258*10.7193
09/15/2022 01:50:00*10.72201*10.71807*10.723*10.71803
09/15/2022 01:55:00*10.71807*10.72318*10.72318*10.7162
09/15/2022 02:00:00*10.72318*10.72226*10.72385*10.71942
09/15/2022 02:05:00*10.72226*10.72009*10.7302*10.71874
09/15/2022 02:10:00*10.72009*10.72059*10.72297*10.7188
09/15/2022 02:15:00*10.72059*10.72148*10.72735*10.72059
09/15/2022 02:20:00*10.72148*10.72829*10.72829*10.72148
09/15/2022 02:25:00*10.72829*10.727*10.72903*10.72441
09/15/2022 02:30:00*10.727*10.71962*10.727*10.7194
09/15/2022 02:35:00*10.71962*10.72101*10.72542*10.7176
09/15/2022 02:40:00*10.72101*10.72395*10.72395*10.71825
09/15/2022 02:45:00*10.72395*10.72525*10.72612*10.72069
09/15/2022 02:50:00*10.72525*10.72574*10.72634*10.7216
09/15/2022 02:55:00*10.72574*10.72853*10.73145*10.72393
09/15/2022 03:00:00*10.72853*10.73238*10.736*10.72761
09/15/2022 03:05:00*10.73238*10.7319*10.73504*10.7254
09/15/2022 03:10:00*10.7319*10.72732*10.73424*10.72732
09/15/2022 03:15:00*10.72732*10.72576*10.73217*10.7239
09/15/2022 03:20:00*10.72576*10.71863*10.72629*10.71863
09/15/2022 03:25:00*10.71863*10.72003*10.72706*10.71863
09/15/2022 03:30:00*10.72003*10.71964*10.72357*10.7154
09/15/2022 03:35:00*10.71964*10.7077*10.71964*10.7077
09/15/2022 03:40:00*10.7077*10.70883*10.71189*10.7077
09/15/2022 03:45:00*10.70883*10.71797*10.71797*10.70779
09/15/2022 03:50:00*10.71797*10.71677*10.71797*10.71299
09/15/2022 03:55:00*10.71677*10.71461*10.71863*10.7105
09/15/2022 04:00:00*10.71461*10.7153*10.71771*10.71299
09/15/2022 04:05:00*10.7153*10.71573*10.71592*10.7111
09/15/2022 04:10:00*10.71573*10.71679*10.72052*10.71378
09/15/2022 04:15:00*10.71679*10.71449*10.71724*10.71214
09/15/2022 04:20:00*10.71449*10.71963*10.71963*10.71435
09/15/2022 04:25:00*10.71963*10.72249*10.72454*10.71963
09/15/2022 04:30:00*10.72249*10.71349*10.72472*10.71235
09/15/2022 04:35:00*10.71349*10.71765*10.71833*10.71313
09/15/2022 04:40:00*10.71765*10.71363*10.71793*10.70931
09/15/2022 04:45:00*10.71363*10.7102*10.71365*10.70699
09/15/2022 04:50:00*10.7102*10.70986*10.71352*10.7085
09/15/2022 04:55:00*10.70986*10.71002*10.71331*10.7078
09/15/2022 05:00:00*10.71002*10.69689*10.71057*10.69495
09/15/2022 05:05:00*10.69689*10.70314*10.70629*10.69681
09/15/2022 05:10:00*10.70314*10.6974*10.70329*10.6923
09/15/2022 05:15:00*10.6974*10.69841*10.70376*10.69498
09/15/2022 05:20:00*10.69841*10.6942*10.70285*10.69344
09/15/2022 05:25:00*10.6942*10.6929*10.69933*10.69225
09/15/2022 05:30:00*10.6929*10.69222*10.69416*10.68864
09/15/2022 05:35:00*10.69222*10.684*10.69226*10.68351
09/15/2022 05:40:00*10.684*10.68744*10.68803*10.68239
09/15/2022 05:45:00*10.68744*10.68758*10.68881*10.68104
09/15/2022 05:50:00*10.68758*10.67658*10.68798*10.6724
09/15/2022 05:55:00*10.67658*10.68264*10.68265*10.67525
09/15/2022 06:00:00*10.68264*10.67685*10.6854*10.67685
09/15/2022 06:05:00*10.67685*10.68213*10.68241*10.67573
09/15/2022 06:10:00*10.68213*10.6814*10.68549*10.67949
09/15/2022 06:15:00*10.6814*10.68704*10.68757*10.6814
09/15/2022 06:20:00*10.68704*10.68734*10.68913*10.68525
09/15/2022 06:25:00*10.68734*10.6887*10.68903*10.68666
09/15/2022 06:30:00*10.6887*10.69444*10.69542*10.6887
09/15/2022 06:35:00*10.69444*10.7069*10.70866*10.69441
09/15/2022 06:40:00*10.7069*10.71724*10.71966*10.70632
09/15/2022 06:45:00*10.71724*10.716*10.71994*10.71413
09/15/2022 06:50:00*10.716*10.7099*10.71734*10.7071
09/15/2022 06:55:00*10.7099*10.6997*10.7099*10.6997
09/15/2022 07:00:00*10.6997*10.704*10.70521*10.6996
09/15/2022 07:05:00*10.704*10.7099*10.7105*10.69942
09/15/2022 07:10:00*10.7099*10.7093*10.71069*10.70731
09/15/2022 07:15:00*10.7093*10.7015*10.7132*10.7015
09/15/2022 07:20:00*10.7015*10.70339*10.7048*10.6994
09/15/2022 07:25:00*10.70339*10.6989*10.7062*10.69825
09/15/2022 07:30:00*10.6989*10.6939*10.6989*10.6939
09/15/2022 07:35:00*10.6939*10.6912*10.6955*10.6903
09/15/2022 07:40:00*10.6912*10.69146*10.6917*10.68633
09/15/2022 07:45:00*10.69146*10.6916*10.69277*10.6877
09/15/2022 07:50:00*10.6916*10.68595*10.6916*10.68473
09/15/2022 07:55:00*10.68595*10.6946*10.6963*10.68409
09/15/2022 08:00:00*10.6946*10.69966*10.70091*10.6935
09/15/2022 08:05:00*10.69966*10.70283*10.7052*10.69742
09/15/2022 08:10:00*10.70283*10.70353*10.704*10.69814
09/15/2022 08:15:00*10.70353*10.69634*10.70384*10.69632
09/15/2022 08:20:00*10.69634*10.70546*10.70641*10.69634
09/15/2022 08:25:00*10.70546*10.71095*10.71161*10.70466
09/15/2022 08:30:00*10.71095*10.71365*10.71507*10.70997
09/15/2022 08:35:00*10.71365*10.70561*10.71401*10.69541
09/15/2022 08:40:00*10.70561*10.69523*10.71189*10.69523
09/15/2022 08:45:00*10.69523*10.68321*10.69926*10.68185
09/15/2022 08:50:00*10.68321*10.6718*10.69062*10.6718
09/15/2022 08:55:00*10.6718*10.67367*10.67789*10.66924
09/15/2022 09:00:00*10.67367*10.67613*10.68184*10.67125
09/15/2022 09:05:00*10.67613*10.68015*10.68283*10.66837
09/15/2022 09:10:00*10.68015*10.68702*10.68786*10.67491
09/15/2022 09:15:00*10.68702*10.68416*10.69142*10.68353
09/15/2022 09:20:00*10.68416*10.70041*10.70041*10.67743
09/15/2022 09:25:00*10.70041*10.70192*10.70806*10.69771
09/15/2022 09:30:00*10.70192*10.70879*10.71062*10.70016
09/15/2022 09:35:00*10.70879*10.70618*10.71204*10.70608
09/15/2022 09:40:00*10.70618*10.71375*10.71543*10.70509
09/15/2022 09:45:00*10.71375*10.69583*10.71396*10.69156
09/15/2022 09:50:00*10.69583*10.69175*10.7039*10.69175
09/15/2022 09:55:00*10.69175*10.6884*10.6938*10.68637
09/15/2022 10:00:00*10.6884*10.6886*10.6901*10.6848
09/15/2022 10:05:00*10.6886*10.68638*10.6946*10.68388
09/15/2022 10:10:00*10.68638*10.6859*10.6875*10.67785
09/15/2022 10:15:00*10.6859*10.68449*10.6887*10.6834
09/15/2022 10:20:00*10.68449*10.68685*10.6871*10.68127
09/15/2022 10:25:00*10.68685*10.69453*10.69709*10.68393
09/15/2022 10:30:00*10.69453*10.71042*10.71117*10.6945
09/15/2022 10:35:00*10.71042*10.71232*10.71459*10.7071
09/15/2022 10:40:00*10.71232*10.70359*10.71232*10.70295
09/15/2022 10:45:00*10.70359*10.70105*10.70785*10.69586
09/15/2022 10:50:00*10.70105*10.70248*10.70289*10.69643
09/15/2022 10:55:00*10.70248*10.70633*10.7145*10.70248
09/15/2022 11:00:00*10.70633*10.7081*10.71404*10.70328
09/15/2022 11:05:00*10.7081*10.70883*10.71594*10.70679
09/15/2022 11:10:00*10.70883*10.7061*10.71035*10.7015
09/15/2022 11:15:00*10.7061*10.71452*10.71664*10.7057
09/15/2022 11:20:00*10.71452*10.71568*10.71897*10.71415
09/15/2022 11:25:00*10.71568*10.71488*10.7167*10.7091
09/15/2022 11:30:00*10.71488*10.71722*10.7195*10.71488
09/15/2022 11:35:00*10.71722*10.7164*10.71777*10.7134
09/15/2022 11:40:00*10.7164*10.7167*10.71864*10.7135
09/15/2022 11:45:00*10.7167*10.71816*10.71847*10.71465
09/15/2022 11:50:00*10.71816*10.71541*10.71816*10.7149
09/15/2022 11:55:00*10.71541*10.72503*10.72684*10.71541
09/15/2022 12:00:00*10.72503*10.72841*10.73026*10.72398
09/15/2022 12:05:00*10.72841*10.73327*10.73964*10.72629
09/15/2022 12:10:00*10.73327*10.7414*10.74193*10.72785
09/15/2022 12:15:00*10.7414*10.73364*10.74312*10.73196
09/15/2022 12:20:00*10.73364*10.72675*10.7358*10.72675
09/15/2022 12:25:00*10.72675*10.71837*10.7297*10.71741
09/15/2022 12:30:00*10.71837*10.72187*10.72375*10.71576
09/15/2022 12:35:00*10.72187*10.71831*10.72912*10.71743
09/15/2022 12:40:00*10.71831*10.7174*10.72275*10.7163
09/15/2022 12:45:00*10.7174*10.72171*10.72171*10.71615
09/15/2022 12:50:00*10.72171*10.71941*10.72297*10.71846
09/15/2022 12:55:00*10.71941*10.72016*10.72075*10.71934
09/15/2022 13:00:00*10.72016*10.71354*10.72039*10.71321
09/15/2022 13:05:00*10.71354*10.69943*10.71475*10.69803
09/15/2022 13:10:00*10.69943*10.69702*10.70046*10.69491
09/15/2022 13:15:00*10.69702*10.70276*10.70495*10.69672
09/15/2022 13:20:00*10.70276*10.70272*10.70469*10.70174
09/15/2022 13:25:00*10.70272*10.70304*10.70337*10.70079
09/15/2022 13:30:00*10.70304*10.70291*10.70331*10.70011
09/15/2022 13:35:00*10.70291*10.70316*10.70536*10.70131
09/15/2022 13:40:00*10.70316*10.71195*10.71195*10.70298
09/15/2022 13:45:00*10.71195*10.71195*10.71195*10.70967
09/15/2022 13:50:00*10.71195*10.71565*10.7158*10.7104
09/15/2022 13:55:00*10.71565*10.71975*10.72347*10.71565
09/15/2022 14:00:00*10.71975*10.72302*10.72302*10.71726
09/15/2022 14:05:00*10.72302*10.7282*10.7335*10.72254
09/15/2022 14:10:00*10.7282*10.73012*10.73038*10.72556
09/15/2022 14:15:00*10.73012*10.72263*10.73038*10.72254
09/15/2022 14:20:00*10.72263*10.72498*10.72808*10.72263
09/15/2022 14:25:00*10.72498*10.72499*10.72613*10.72373
09/15/2022 14:30:00*10.72499*10.72384*10.72571*10.72263
09/15/2022 14:35:00*10.72384*10.72035*10.72384*10.71842
09/15/2022 14:40:00*10.72035*10.71751*10.7206*10.71729
09/15/2022 14:45:00*10.71751*10.71863*10.72262*10.71751
09/15/2022 14:50:00*10.71863*10.73296*10.73321*10.71863
09/15/2022 14:55:00*10.73296*10.72924*10.73406*10.72924
09/15/2022 15:00:00*10.72924*10.72913*10.73401*10.7269
09/15/2022 15:05:00*10.72913*10.7267*10.73078*10.72643
09/15/2022 15:10:00*10.7267*10.73191*10.73191*10.726
09/15/2022 15:15:00*10.73191*10.73268*10.73421*10.7313
09/15/2022 15:20:00*10.73268*10.73317*10.73317*10.73144
09/15/2022 15:25:00*10.73317*10.7295*10.73439*10.72916
09/15/2022 15:30:00*10.7295*10.73541*10.73687*10.72912
09/15/2022 15:35:00*10.73541*10.73371*10.73692*10.73199
09/15/2022 15:40:00*10.73371*10.73229*10.73372*10.73012
09/15/2022 15:45:00*10.73229*10.72842*10.73304*10.72744
09/15/2022 15:50:00*10.72842*10.72657*10.73053*10.72636
09/15/2022 15:55:00*10.72657*10.72437*10.72711*10.72302
09/15/2022 16:00:00*10.72437*10.7282*10.7282*10.7218
09/15/2022 16:05:00*10.7282*10.72313*10.7282*10.72211
09/15/2022 16:10:00*10.72313*10.72056*10.72319*10.7205
09/15/2022 16:15:00*10.72056*10.72611*10.72611*10.72041
09/15/2022 16:20:00*10.72611*10.72906*10.73062*10.72611
09/15/2022 16:25:00*10.72906*10.72862*10.72951*10.72717
09/15/2022 16:30:00*10.72862*10.7264*10.72915*10.72563
09/15/2022 16:35:00*10.7264*10.72675*10.72721*10.72576
09/15/2022 16:40:00*10.72675*10.72657*10.72703*10.72579
09/15/2022 16:45:00*10.72657*10.72554*10.72677*10.72545
09/15/2022 16:50:00*10.72554*10.72685*10.72685*10.72554
09/15/2022 16:55:00*10.72685*10.72852*10.72852*10.72669
09/15/2022 17:00:00*10.72852*10.72713*10.73212*10.72617
