09/13/2022 17:05:00*10.68201*10.69462*10.69463*10.68201
09/13/2022 17:10:00*10.69462*10.6939*10.69533*10.69264
09/13/2022 17:15:00*10.6939*10.69666*10.69669*10.6939
09/13/2022 17:20:00*10.69666*10.698*10.69881*10.69666
09/13/2022 17:25:00*10.698*10.6982*10.69823*10.69441
09/13/2022 17:30:00*10.6982*10.69775*10.69847*10.6977
09/13/2022 17:35:00*10.69775*10.69754*10.69814*10.69649
09/13/2022 17:40:00*10.69754*10.69421*10.69763*10.69415
09/13/2022 17:45:00*10.69421*10.69365*10.6954*10.69302
09/13/2022 17:50:00*10.69365*10.69728*10.69728*10.69359
09/13/2022 17:55:00*10.69728*10.69843*10.70195*10.69721
09/13/2022 18:00:00*10.69843*10.70022*10.70145*10.69837
09/13/2022 18:05:00*10.70022*10.70616*10.70706*10.69927
09/13/2022 18:10:00*10.70616*10.70852*10.71329*10.70574
09/13/2022 18:15:00*10.70852*10.70883*10.70905*10.70419
09/13/2022 18:20:00*10.70883*10.69468*10.70883*10.69422
09/13/2022 18:25:00*10.69468*10.69463*10.69493*10.68978
09/13/2022 18:30:00*10.69463*10.69351*10.695*10.69243
09/13/2022 18:35:00*10.69351*10.69713*10.6982*10.69351
09/13/2022 18:40:00*10.69713*10.69697*10.7004*10.69658
09/13/2022 18:45:00*10.69697*10.6961*10.69783*10.6961
09/13/2022 18:50:00*10.6961*10.69767*10.69836*10.6961
09/13/2022 18:55:00*10.69767*10.69776*10.69842*10.69713
09/13/2022 19:00:00*10.69776*10.69807*10.69807*10.69672
09/13/2022 19:05:00*10.69807*10.6993*10.70026*10.69805
09/13/2022 19:10:00*10.6993*10.70276*10.7039*10.69916
09/13/2022 19:15:00*10.70276*10.7013*10.70281*10.6996
09/13/2022 19:20:00*10.7013*10.6998*10.70227*10.6998
09/13/2022 19:25:00*10.6998*10.69668*10.6998*10.69593
09/13/2022 19:30:00*10.69668*10.69709*10.6973*10.69585
09/13/2022 19:35:00*10.69709*10.69362*10.69757*10.6921
09/13/2022 19:40:00*10.69362*10.69207*10.6941*10.69141
09/13/2022 19:45:00*10.69207*10.68884*10.69296*10.68833
09/13/2022 19:50:00*10.68884*10.68774*10.691*10.68688
09/13/2022 19:55:00*10.68774*10.68724*10.68951*10.68686
09/13/2022 20:00:00*10.68724*10.6873*10.6875*10.68417
09/13/2022 20:05:00*10.6873*10.69185*10.6952*10.68628
09/13/2022 20:10:00*10.69185*10.68859*10.69349*10.68784
09/13/2022 20:15:00*10.68859*10.69088*10.69189*10.68393
09/13/2022 20:20:00*10.69088*10.69877*10.7016*10.69081
09/13/2022 20:25:00*10.69877*10.69722*10.70163*10.69714
09/13/2022 20:30:00*10.69722*10.68924*10.69824*10.68797
09/13/2022 20:35:00*10.68924*10.69415*10.69415*10.68752
09/13/2022 20:40:00*10.69415*10.69864*10.70065*10.69341
09/13/2022 20:45:00*10.69864*10.69293*10.7002*10.69105
09/13/2022 20:50:00*10.69293*10.69245*10.69507*10.69069
09/13/2022 20:55:00*10.69245*10.6952*10.69538*10.69082
09/13/2022 21:00:00*10.6952*10.6938*10.6973*10.69216
09/13/2022 21:05:00*10.6938*10.69178*10.6954*10.69147
09/13/2022 21:10:00*10.69178*10.6993*10.6998*10.69127
09/13/2022 21:15:00*10.6993*10.6982*10.70041*10.6956
09/13/2022 21:20:00*10.6982*10.6984*10.70105*10.69682
09/13/2022 21:25:00*10.6984*10.6966*10.6988*10.69574
09/13/2022 21:30:00*10.6966*10.69243*10.69888*10.69081
09/13/2022 21:35:00*10.69243*10.69488*10.69629*10.6915
09/13/2022 21:40:00*10.69488*10.69659*10.69877*10.6946
09/13/2022 21:45:00*10.69659*10.69069*10.69756*10.69014
09/13/2022 21:50:00*10.69069*10.68844*10.69211*10.68761
09/13/2022 21:55:00*10.68844*10.68753*10.69088*10.682
09/13/2022 22:00:00*10.68753*10.6873*10.6919*10.6856
09/13/2022 22:05:00*10.6873*10.6785*10.6875*10.67791
09/13/2022 22:10:00*10.6785*10.67411*10.6787*10.67237
09/13/2022 22:15:00*10.67411*10.66974*10.6764*10.66933
09/13/2022 22:20:00*10.66974*10.6723*10.6734*10.669
09/13/2022 22:25:00*10.6723*10.6698*10.6726*10.66926
09/13/2022 22:30:00*10.6698*10.6732*10.6745*10.6688
09/13/2022 22:35:00*10.6732*10.677*10.6773*10.6725
09/13/2022 22:40:00*10.677*10.678*10.6783*10.6748
09/13/2022 22:45:00*10.678*10.67553*10.678*10.67446
09/13/2022 22:50:00*10.67553*10.6757*10.67695*10.67454
09/13/2022 22:55:00*10.6757*10.6766*10.6783*10.6736
09/13/2022 23:00:00*10.6766*10.6756*10.6774*10.6742
09/13/2022 23:05:00*10.6756*10.67874*10.6789*10.67316
09/13/2022 23:10:00*10.67874*10.6781*10.67874*10.67621
09/13/2022 23:15:00*10.6781*10.67846*10.67855*10.6751
09/13/2022 23:20:00*10.67846*10.681*10.6818*10.6783
09/13/2022 23:25:00*10.681*10.68*10.6819*10.67977
09/13/2022 23:30:00*10.68*10.6783*10.6812*10.6773
09/13/2022 23:35:00*10.6783*10.67742*10.679*10.67356
09/13/2022 23:40:00*10.67742*10.6781*10.68042*10.67633
09/13/2022 23:45:00*10.6781*10.67826*10.6792*10.6775
09/13/2022 23:50:00*10.67826*10.6771*10.6793*10.67572
09/13/2022 23:55:00*10.6771*10.67663*10.67774*10.67539
09/14/2022 00:00:00*10.67663*10.6765*10.67762*10.6753
09/14/2022 00:05:00*10.6765*10.67668*10.67723*10.6738
09/14/2022 00:10:00*10.67668*10.67239*10.67682*10.67187
09/14/2022 00:15:00*10.67239*10.67298*10.6753*10.66986
09/14/2022 00:20:00*10.67298*10.67521*10.6769*10.67259
09/14/2022 00:25:00*10.67521*10.67703*10.67809*10.67477
09/14/2022 00:30:00*10.67703*10.67557*10.67722*10.67489
09/14/2022 00:35:00*10.67557*10.67098*10.67561*10.66627
09/14/2022 00:40:00*10.67098*10.66577*10.67098*10.66393
09/14/2022 00:45:00*10.66577*10.6704*10.67132*10.66554
09/14/2022 00:50:00*10.6704*10.66972*10.67129*10.66686
09/14/2022 00:55:00*10.66972*10.67292*10.6762*10.66972
09/14/2022 01:00:00*10.67292*10.66898*10.67625*10.66785
09/14/2022 01:05:00*10.66898*10.66595*10.671*10.6659
09/14/2022 01:10:00*10.66595*10.66415*10.66672*10.65189
09/14/2022 01:15:00*10.66415*10.65981*10.66421*10.65968
09/14/2022 01:20:00*10.65981*10.66246*10.66449*10.65981
09/14/2022 01:25:00*10.66246*10.6603*10.66436*10.65983
09/14/2022 01:30:00*10.6603*10.6611*10.6613*10.65521
09/14/2022 01:35:00*10.6611*10.66082*10.6643*10.66012
09/14/2022 01:40:00*10.66082*10.65836*10.6625*10.65714
09/14/2022 01:45:00*10.65836*10.6696*10.6696*10.65836
09/14/2022 01:50:00*10.6696*10.66907*10.67309*10.66703
09/14/2022 01:55:00*10.66907*10.66991*10.67336*10.66808
09/14/2022 02:00:00*10.66991*10.6688*10.67622*10.66844
09/14/2022 02:05:00*10.6688*10.67632*10.6769*10.66435
09/14/2022 02:10:00*10.67632*10.68014*10.68092*10.6743
09/14/2022 02:15:00*10.68014*10.68365*10.68849*10.68014
09/14/2022 02:20:00*10.68365*10.69065*10.69594*10.68365
09/14/2022 02:25:00*10.69065*10.69121*10.6959*10.68952
09/14/2022 02:30:00*10.69121*10.68331*10.6941*10.68331
09/14/2022 02:35:00*10.68331*10.67732*10.6842*10.6693
09/14/2022 02:40:00*10.67732*10.69306*10.69648*10.67732
09/14/2022 02:45:00*10.69306*10.6945*10.696*10.68847
09/14/2022 02:50:00*10.6945*10.69328*10.69828*10.69245
09/14/2022 02:55:00*10.69328*10.69047*10.69403*10.68344
09/14/2022 03:00:00*10.69047*10.6915*10.69535*10.68654
09/14/2022 03:05:00*10.6915*10.67579*10.69264*10.67394
09/14/2022 03:10:00*10.67579*10.66009*10.67643*10.65885
09/14/2022 03:15:00*10.66009*10.67054*10.67498*10.65945
09/14/2022 03:20:00*10.67054*10.66907*10.6728*10.65605
09/14/2022 03:25:00*10.66907*10.67857*10.67887*10.66733
09/14/2022 03:30:00*10.67857*10.68627*10.68667*10.67723
09/14/2022 03:35:00*10.68627*10.67118*10.68686*10.67002
09/14/2022 03:40:00*10.67118*10.67316*10.67919*10.6704
09/14/2022 03:45:00*10.67316*10.66457*10.67841*10.6636
09/14/2022 03:50:00*10.66457*10.6512*10.6671*10.65109
09/14/2022 03:55:00*10.6512*10.65921*10.65965*10.64993
09/14/2022 04:00:00*10.65921*10.6607*10.66312*10.65779
09/14/2022 04:05:00*10.6607*10.65195*10.6672*10.65114
09/14/2022 04:10:00*10.65195*10.64267*10.6574*10.6424
09/14/2022 04:15:00*10.64267*10.64541*10.64736*10.64131
09/14/2022 04:20:00*10.64541*10.63733*10.64541*10.6371
09/14/2022 04:25:00*10.63733*10.64*10.6426*10.63279
09/14/2022 04:30:00*10.64*10.6482*10.64985*10.63771
09/14/2022 04:35:00*10.6482*10.62687*10.6482*10.62687
09/14/2022 04:40:00*10.62687*10.63475*10.63626*10.6254
09/14/2022 04:45:00*10.63475*10.63962*10.64018*10.6331
09/14/2022 04:50:00*10.63962*10.65689*10.65689*10.63905
09/14/2022 04:55:00*10.65689*10.64836*10.65747*10.646
09/14/2022 05:00:00*10.64836*10.65067*10.65094*10.64392
09/14/2022 05:05:00*10.65067*10.66726*10.67156*10.65067
09/14/2022 05:10:00*10.66726*10.64795*10.66726*10.64795
09/14/2022 05:15:00*10.64795*10.65387*10.65387*10.64423
09/14/2022 05:20:00*10.65387*10.65621*10.65979*10.65324
09/14/2022 05:25:00*10.65621*10.6491*10.66*10.64806
09/14/2022 05:30:00*10.6491*10.6409*10.6492*10.6396
09/14/2022 05:35:00*10.6409*10.6336*10.6415*10.63083
09/14/2022 05:40:00*10.6336*10.62893*10.6336*10.6252
09/14/2022 05:45:00*10.62893*10.6303*10.63457*10.6277
09/14/2022 05:50:00*10.6303*10.63897*10.63996*10.62734
09/14/2022 05:55:00*10.63897*10.63781*10.64329*10.63715
09/14/2022 06:00:00*10.63781*10.62861*10.6386*10.62707
09/14/2022 06:05:00*10.62861*10.62901*10.63492*10.6285
09/14/2022 06:10:00*10.62901*10.63027*10.63689*10.6286
09/14/2022 06:15:00*10.63027*10.62526*10.63283*10.62462
09/14/2022 06:20:00*10.62526*10.62607*10.62833*10.62338
09/14/2022 06:25:00*10.62607*10.62567*10.62633*10.6179
09/14/2022 06:30:00*10.62567*10.6299*10.63325*10.62518
09/14/2022 06:35:00*10.6299*10.62976*10.63458*10.62592
09/14/2022 06:40:00*10.62976*10.63563*10.63594*10.62935
09/14/2022 06:45:00*10.63563*10.63767*10.6383*10.63153
09/14/2022 06:50:00*10.63767*10.64395*10.64556*10.63517
09/14/2022 06:55:00*10.64395*10.63781*10.64395*10.63652
09/14/2022 07:00:00*10.63781*10.64505*10.64505*10.6351
09/14/2022 07:05:00*10.64505*10.6437*10.64791*10.6435
09/14/2022 07:10:00*10.6437*10.6462*10.65*10.6437
09/14/2022 07:15:00*10.6462*10.64599*10.64986*10.64182
09/14/2022 07:20:00*10.64599*10.65522*10.65705*10.64578
09/14/2022 07:25:00*10.65522*10.66978*10.66992*10.65256
09/14/2022 07:30:00*10.66978*10.671*10.67544*10.66854
09/14/2022 07:35:00*10.671*10.6743*10.6748*10.67032
09/14/2022 07:40:00*10.6743*10.66683*10.6774*10.66683
09/14/2022 07:45:00*10.66683*10.67543*10.67606*10.66466
09/14/2022 07:50:00*10.67543*10.68003*10.68113*10.67497
09/14/2022 07:55:00*10.68003*10.67716*10.68017*10.66931
09/14/2022 08:00:00*10.67716*10.68378*10.68515*10.67548
09/14/2022 08:05:00*10.68378*10.67971*10.68477*10.67678
09/14/2022 08:10:00*10.67971*10.6755*10.67991*10.66854
09/14/2022 08:15:00*10.6755*10.6834*10.68494*10.675
09/14/2022 08:20:00*10.6834*10.68396*10.69059*10.67928
09/14/2022 08:25:00*10.68396*10.67906*10.68396*10.6777
09/14/2022 08:30:00*10.67906*10.6704*10.6842*10.6704
09/14/2022 08:35:00*10.6704*10.67126*10.68769*10.66642
09/14/2022 08:40:00*10.67126*10.663*10.67223*10.6609
09/14/2022 08:45:00*10.663*10.6608*10.6685*10.6567
09/14/2022 08:50:00*10.6608*10.664*10.66862*10.6581
09/14/2022 08:55:00*10.664*10.66543*10.66844*10.65353
09/14/2022 09:00:00*10.66543*10.66883*10.67253*10.66446
09/14/2022 09:05:00*10.66883*10.66604*10.67556*10.66349
09/14/2022 09:10:00*10.66604*10.6611*10.66711*10.6597
09/14/2022 09:15:00*10.6611*10.66401*10.6675*10.65811
09/14/2022 09:20:00*10.66401*10.66744*10.67526*10.6625
09/14/2022 09:25:00*10.66744*10.67418*10.6756*10.66676
09/14/2022 09:30:00*10.67418*10.67534*10.67902*10.67353
09/14/2022 09:35:00*10.67534*10.67166*10.67621*10.664
09/14/2022 09:40:00*10.67166*10.67157*10.67281*10.6667
09/14/2022 09:45:00*10.67157*10.6686*10.6822*10.66855
09/14/2022 09:50:00*10.6686*10.6732*10.6747*10.6633
09/14/2022 09:55:00*10.6732*10.67555*10.67826*10.6719
09/14/2022 10:00:00*10.67555*10.67257*10.67673*10.6711
09/14/2022 10:05:00*10.67257*10.69181*10.69257*10.6695
09/14/2022 10:10:00*10.69181*10.69154*10.69281*10.68172
09/14/2022 10:15:00*10.69154*10.69225*10.69332*10.68489
09/14/2022 10:20:00*10.69225*10.69355*10.69432*10.68764
09/14/2022 10:25:00*10.69355*10.6982*10.70208*10.69191
09/14/2022 10:30:00*10.6982*10.70566*10.70589*10.69645
09/14/2022 10:35:00*10.70566*10.69149*10.70577*10.69103
09/14/2022 10:40:00*10.69149*10.68745*10.69805*10.68315
09/14/2022 10:45:00*10.68745*10.68254*10.69089*10.68046
09/14/2022 10:50:00*10.68254*10.6862*10.68896*10.6727
09/14/2022 10:55:00*10.6862*10.6693*10.687*10.6684
09/14/2022 11:00:00*10.6693*10.67414*10.68193*10.6693
09/14/2022 11:05:00*10.67414*10.67142*10.67698*10.67015
09/14/2022 11:10:00*10.67142*10.67487*10.6763*10.67059
09/14/2022 11:15:00*10.67487*10.67748*10.67773*10.66921
09/14/2022 11:20:00*10.67748*10.68331*10.68397*10.67748
09/14/2022 11:25:00*10.68331*10.67729*10.685*10.6738
09/14/2022 11:30:00*10.67729*10.6877*10.68811*10.67729
09/14/2022 11:35:00*10.6877*10.68401*10.69144*10.67871
09/14/2022 11:40:00*10.68401*10.68575*10.69895*10.68119
09/14/2022 11:45:00*10.68575*10.68702*10.68933*10.6832
09/14/2022 11:50:00*10.68702*10.68482*10.6896*10.68227
09/14/2022 11:55:00*10.68482*10.68327*10.68539*10.68171
09/14/2022 12:00:00*10.68327*10.68786*10.69114*10.68327
09/14/2022 12:05:00*10.68786*10.69174*10.6941*10.68669
09/14/2022 12:10:00*10.69174*10.68801*10.69263*10.68611
09/14/2022 12:15:00*10.68801*10.681*10.68859*10.68035
09/14/2022 12:20:00*10.681*10.68393*10.6858*10.6783
09/14/2022 12:25:00*10.68393*10.6834*10.6886*10.68306
09/14/2022 12:30:00*10.6834*10.68444*10.6859*10.6814
09/14/2022 12:35:00*10.68444*10.68494*10.685*10.68249
09/14/2022 12:40:00*10.68494*10.6777*10.68494*10.6745
09/14/2022 12:45:00*10.6777*10.6698*10.6783*10.6698
09/14/2022 12:50:00*10.6698*10.6744*10.67558*10.66831
09/14/2022 12:55:00*10.6744*10.67497*10.67638*10.6721
09/14/2022 13:00:00*10.67497*10.68*10.6821*10.6741
09/14/2022 13:05:00*10.68*10.68432*10.68517*10.6783
09/14/2022 13:10:00*10.68432*10.6816*10.6848*10.68106
09/14/2022 13:15:00*10.6816*10.68139*10.6831*10.6801
09/14/2022 13:20:00*10.68139*10.6794*10.68148*10.67692
09/14/2022 13:25:00*10.6794*10.6796*10.6806*10.6789
09/14/2022 13:30:00*10.6796*10.68385*10.68401*10.6792
09/14/2022 13:35:00*10.68385*10.6826*10.6852*10.6819
09/14/2022 13:40:00*10.6826*10.6833*10.6839*10.6817
09/14/2022 13:45:00*10.6833*10.68405*10.68428*10.6818
09/14/2022 13:50:00*10.68405*10.69373*10.69511*10.68309
09/14/2022 13:55:00*10.69373*10.69162*10.69488*10.69112
09/14/2022 14:00:00*10.69162*10.69843*10.7*10.69162
09/14/2022 14:05:00*10.69843*10.70293*10.7036*10.6959
09/14/2022 14:10:00*10.70293*10.69979*10.7032*10.6976
09/14/2022 14:15:00*10.69979*10.7011*10.70524*10.69922
09/14/2022 14:20:00*10.7011*10.70036*10.70302*10.6985
09/14/2022 14:25:00*10.70036*10.7019*10.70366*10.6978
09/14/2022 14:30:00*10.7019*10.7015*10.70351*10.70121
09/14/2022 14:35:00*10.7015*10.6976*10.7015*10.6966
09/14/2022 14:40:00*10.6976*10.699*10.7007*10.6969
09/14/2022 14:45:00*10.699*10.6979*10.7001*10.6941
09/14/2022 14:50:00*10.6979*10.7013*10.7013*10.6979
09/14/2022 14:55:00*10.7013*10.70375*10.70393*10.6989
09/14/2022 15:00:00*10.70375*10.70386*10.70422*10.70106
09/14/2022 15:05:00*10.70386*10.70742*10.708*10.70315
09/14/2022 15:10:00*10.70742*10.70571*10.70748*10.70323
09/14/2022 15:15:00*10.70571*10.70882*10.70905*10.70336
09/14/2022 15:20:00*10.70882*10.71324*10.71482*10.70882
09/14/2022 15:25:00*10.71324*10.71135*10.71414*10.70981
09/14/2022 15:30:00*10.71135*10.71481*10.71675*10.71115
09/14/2022 15:35:00*10.71481*10.71384*10.71924*10.7134
09/14/2022 15:40:00*10.71384*10.71536*10.71627*10.71334
09/14/2022 15:45:00*10.71536*10.70853*10.71577*10.70686
09/14/2022 15:50:00*10.70853*10.70905*10.7103*10.70578
09/14/2022 15:55:00*10.70905*10.70578*10.70905*10.70517
09/14/2022 16:00:00*10.70578*10.70152*10.70682*10.70147
09/14/2022 16:05:00*10.70152*10.69571*10.70288*10.69038
09/14/2022 16:10:00*10.69571*10.69707*10.69849*10.69457
09/14/2022 16:15:00*10.69707*10.69778*10.69875*10.69707
09/14/2022 16:20:00*10.69778*10.70081*10.70149*10.69407
09/14/2022 16:25:00*10.70081*10.6985*10.70289*10.6985
09/14/2022 16:30:00*10.6985*10.6953*10.6988*10.6951
09/14/2022 16:35:00*10.6953*10.70188*10.70188*10.69309
09/14/2022 16:40:00*10.70188*10.6959*10.70194*10.6948
09/14/2022 16:45:00*10.6959*10.6959*10.6968*10.69374
09/14/2022 16:50:00*10.6959*10.69382*10.6992*10.65449
09/14/2022 16:55:00*10.69382*10.69355*10.69423*10.67765
09/14/2022 17:00:00*10.69355*10.68876*10.6943*10.67913
