09/12/2022 17:05:00*10.47169*10.48014*10.48036*10.47169
09/12/2022 17:10:00*10.48014*10.4799*10.48123*10.4799
09/12/2022 17:15:00*10.4799*10.47991*10.47994*10.4799
09/12/2022 17:20:00*10.47991*10.48016*10.48017*10.4797
09/12/2022 17:25:00*10.48016*10.47547*10.48016*10.47298
09/12/2022 17:30:00*10.47547*10.47708*10.47749*10.47547
09/12/2022 17:35:00*10.47708*10.47915*10.47928*10.47669
09/12/2022 17:40:00*10.47915*10.47987*10.48037*10.4791
09/12/2022 17:45:00*10.47987*10.47982*10.4799*10.47982
09/12/2022 17:50:00*10.47982*10.48273*10.48328*10.47981
09/12/2022 17:55:00*10.48273*10.48304*10.48354*10.48183
09/12/2022 18:00:00*10.48304*10.4831*10.48353*10.48181
09/12/2022 18:05:00*10.4831*10.48273*10.48314*10.48151
09/12/2022 18:10:00*10.48273*10.48313*10.48413*10.48258
09/12/2022 18:15:00*10.48313*10.48492*10.48502*10.48313
09/12/2022 18:20:00*10.48492*10.48318*10.48492*10.48301
09/12/2022 18:25:00*10.48318*10.48418*10.48444*10.48272
09/12/2022 18:30:00*10.48418*10.48246*10.4846*10.48236
09/12/2022 18:35:00*10.48246*10.48239*10.48308*10.48203
09/12/2022 18:40:00*10.48239*10.48379*10.48426*10.48233
09/12/2022 18:45:00*10.48379*10.4817*10.48393*10.4817
09/12/2022 18:50:00*10.4817*10.48359*10.48372*10.4813
09/12/2022 18:55:00*10.48359*10.48245*10.48362*10.48217
09/12/2022 19:00:00*10.48245*10.4821*10.48246*10.48085
09/12/2022 19:05:00*10.4821*10.4813*10.4821*10.48086
09/12/2022 19:10:00*10.4813*10.48081*10.4813*10.4801
09/12/2022 19:15:00*10.48081*10.48175*10.48179*10.47919
09/12/2022 19:20:00*10.48175*10.48012*10.48181*10.47981
09/12/2022 19:25:00*10.48012*10.48032*10.4812*10.47984
09/12/2022 19:30:00*10.48032*10.48075*10.48098*10.4801
09/12/2022 19:35:00*10.48075*10.47992*10.481*10.47958
09/12/2022 19:40:00*10.47992*10.48119*10.48133*10.47981
09/12/2022 19:45:00*10.48119*10.47603*10.48119*10.47542
09/12/2022 19:50:00*10.47603*10.47604*10.47724*10.47514
09/12/2022 19:55:00*10.47604*10.47638*10.47703*10.47587
09/12/2022 20:00:00*10.47638*10.47622*10.47667*10.47584
09/12/2022 20:05:00*10.47622*10.47225*10.47719*10.47175
09/12/2022 20:10:00*10.47225*10.46042*10.47234*10.45597
09/12/2022 20:15:00*10.46042*10.4624*10.46539*10.45855
09/12/2022 20:20:00*10.4624*10.4673*10.4673*10.46217
09/12/2022 20:25:00*10.4673*10.46831*10.46857*10.46426
09/12/2022 20:30:00*10.46831*10.47051*10.47258*10.46827
09/12/2022 20:35:00*10.47051*10.46833*10.47136*10.46773
09/12/2022 20:40:00*10.46833*10.46746*10.46852*10.465
09/12/2022 20:45:00*10.46746*10.46905*10.46958*10.46513
09/12/2022 20:50:00*10.46905*10.4689*10.46949*10.46755
09/12/2022 20:55:00*10.4689*10.46744*10.47102*10.46622
09/12/2022 21:00:00*10.46744*10.4737*10.47435*10.46674
09/12/2022 21:05:00*10.4737*10.47224*10.47596*10.47169
09/12/2022 21:10:00*10.47224*10.47482*10.47652*10.47224
09/12/2022 21:15:00*10.47482*10.47742*10.47742*10.47338
09/12/2022 21:20:00*10.47742*10.48046*10.48046*10.47492
09/12/2022 21:25:00*10.48046*10.4845*10.48524*10.47954
09/12/2022 21:30:00*10.4845*10.48657*10.48719*10.48121
09/12/2022 21:35:00*10.48657*10.48161*10.48731*10.48075
09/12/2022 21:40:00*10.48161*10.48144*10.48458*10.48091
09/12/2022 21:45:00*10.48144*10.48101*10.48347*10.47975
09/12/2022 21:50:00*10.48101*10.47943*10.48223*10.47943
09/12/2022 21:55:00*10.47943*10.47665*10.47984*10.47657
09/12/2022 22:00:00*10.47665*10.47694*10.48126*10.47648
09/12/2022 22:05:00*10.47694*10.47921*10.48187*10.47694
09/12/2022 22:10:00*10.47921*10.48358*10.48358*10.47921
09/12/2022 22:15:00*10.48358*10.4832*10.48444*10.4797
09/12/2022 22:20:00*10.4832*10.48402*10.48435*10.48292
09/12/2022 22:25:00*10.48402*10.4898*10.4898*10.48384
09/12/2022 22:30:00*10.4898*10.48574*10.49058*10.48495
09/12/2022 22:35:00*10.48574*10.4865*10.48708*10.48574
09/12/2022 22:40:00*10.4865*10.48399*10.4865*10.48295
09/12/2022 22:45:00*10.48399*10.48174*10.48466*10.48136
09/12/2022 22:50:00*10.48174*10.48192*10.4836*10.48113
09/12/2022 22:55:00*10.48192*10.48092*10.48219*10.48064
09/12/2022 23:00:00*10.48092*10.48117*10.48123*10.47843
09/12/2022 23:05:00*10.48117*10.48359*10.4845*10.48117
09/12/2022 23:10:00*10.48359*10.48006*10.484*10.47784
09/12/2022 23:15:00*10.48006*10.47892*10.48181*10.47872
09/12/2022 23:20:00*10.47892*10.47514*10.47894*10.47376
09/12/2022 23:25:00*10.47514*10.47544*10.47614*10.47256
09/12/2022 23:30:00*10.47544*10.47466*10.47789*10.474
09/12/2022 23:35:00*10.47466*10.47835*10.47838*10.4744
09/12/2022 23:40:00*10.47835*10.47995*10.48054*10.47832
09/12/2022 23:45:00*10.47995*10.48221*10.48221*10.47991
09/12/2022 23:50:00*10.48221*10.47605*10.48225*10.47592
09/12/2022 23:55:00*10.47605*10.4771*10.47875*10.4759
09/13/2022 00:00:00*10.4771*10.4765*10.4775*10.4759
09/13/2022 00:05:00*10.4765*10.47777*10.47932*10.4754
09/13/2022 00:10:00*10.47777*10.477*10.47806*10.47643
09/13/2022 00:15:00*10.477*10.47702*10.47806*10.47607
09/13/2022 00:20:00*10.47702*10.47677*10.47704*10.47624
09/13/2022 00:25:00*10.47677*10.47682*10.47729*10.47595
09/13/2022 00:30:00*10.47682*10.47656*10.47696*10.47626
09/13/2022 00:35:00*10.47656*10.47621*10.47799*10.47545
09/13/2022 00:40:00*10.47621*10.47895*10.47937*10.4762
09/13/2022 00:45:00*10.47895*10.48562*10.48676*10.47876
09/13/2022 00:50:00*10.48562*10.48369*10.48581*10.48367
09/13/2022 00:55:00*10.48369*10.4789*10.48369*10.47823
09/13/2022 01:00:00*10.4789*10.47865*10.48032*10.47848
09/13/2022 01:05:00*10.47865*10.47979*10.48114*10.47783
09/13/2022 01:10:00*10.47979*10.47929*10.48017*10.47896
09/13/2022 01:15:00*10.47929*10.47287*10.48013*10.47265
09/13/2022 01:20:00*10.47287*10.46673*10.47313*10.4663
09/13/2022 01:25:00*10.46673*10.4667*10.46901*10.46443
09/13/2022 01:30:00*10.4667*10.46612*10.46852*10.4657
09/13/2022 01:35:00*10.46612*10.4741*10.4758*10.466
09/13/2022 01:40:00*10.4741*10.4771*10.4776*10.47359
09/13/2022 01:45:00*10.4771*10.4795*10.4795*10.47266
09/13/2022 01:50:00*10.4795*10.4797*10.4811*10.4782
09/13/2022 01:55:00*10.4797*10.4775*10.4809*10.47673
09/13/2022 02:00:00*10.4775*10.47332*10.4799*10.4728
09/13/2022 02:05:00*10.47332*10.47309*10.47533*10.46869
09/13/2022 02:10:00*10.47309*10.4653*10.47325*10.46477
09/13/2022 02:15:00*10.4653*10.459*10.4653*10.45665
09/13/2022 02:20:00*10.459*10.4586*10.45954*10.4561
09/13/2022 02:25:00*10.4586*10.45772*10.46086*10.4539
09/13/2022 02:30:00*10.45772*10.46261*10.4633*10.4554
09/13/2022 02:35:00*10.46261*10.4616*10.46755*10.46025
09/13/2022 02:40:00*10.4616*10.46088*10.46534*10.46053
09/13/2022 02:45:00*10.46088*10.4637*10.47078*10.46088
09/13/2022 02:50:00*10.4637*10.4697*10.47103*10.4637
09/13/2022 02:55:00*10.4697*10.4706*10.47163*10.46691
09/13/2022 03:00:00*10.4706*10.4694*10.474*10.46768
09/13/2022 03:05:00*10.4694*10.45686*10.4694*10.45091
09/13/2022 03:10:00*10.45686*10.4726*10.4726*10.45686
09/13/2022 03:15:00*10.4726*10.47625*10.4802*10.47027
09/13/2022 03:20:00*10.47625*10.46995*10.47928*10.46848
09/13/2022 03:25:00*10.46995*10.46073*10.47185*10.45973
09/13/2022 03:30:00*10.46073*10.45495*10.46323*10.45495
09/13/2022 03:35:00*10.45495*10.45847*10.45925*10.45173
09/13/2022 03:40:00*10.45847*10.4592*10.46515*10.45643
09/13/2022 03:45:00*10.4592*10.46184*10.46421*10.4579
09/13/2022 03:50:00*10.46184*10.46202*10.46434*10.45823
09/13/2022 03:55:00*10.46202*10.46338*10.46411*10.45958
09/13/2022 04:00:00*10.46338*10.456*10.46444*10.456
09/13/2022 04:05:00*10.456*10.4564*10.46169*10.45425
09/13/2022 04:10:00*10.4564*10.4565*10.45968*10.4541
09/13/2022 04:15:00*10.4565*10.45615*10.46094*10.45409
09/13/2022 04:20:00*10.45615*10.46038*10.46366*10.45444
09/13/2022 04:25:00*10.46038*10.46223*10.46455*10.4593
09/13/2022 04:30:00*10.46223*10.46492*10.46923*10.4615
09/13/2022 04:35:00*10.46492*10.46272*10.46683*10.46244
09/13/2022 04:40:00*10.46272*10.4509*10.46274*10.4509
09/13/2022 04:45:00*10.4509*10.4461*10.452*10.44564
09/13/2022 04:50:00*10.4461*10.4445*10.44959*10.4445
09/13/2022 04:55:00*10.4445*10.45145*10.45205*10.44371
09/13/2022 05:00:00*10.45145*10.4455*10.45145*10.44268
09/13/2022 05:05:00*10.4455*10.44332*10.45488*10.442
09/13/2022 05:10:00*10.44332*10.44959*10.45*10.4415
09/13/2022 05:15:00*10.44959*10.45787*10.46086*10.4492
09/13/2022 05:20:00*10.45787*10.45368*10.4594*10.45285
09/13/2022 05:25:00*10.45368*10.44058*10.45449*10.43943
09/13/2022 05:30:00*10.44058*10.4391*10.44664*10.4387
09/13/2022 05:35:00*10.4391*10.4333*10.43954*10.42975
09/13/2022 05:40:00*10.4333*10.4372*10.4389*10.4333
09/13/2022 05:45:00*10.4372*10.432*10.438*10.4311
09/13/2022 05:50:00*10.432*10.4339*10.4348*10.4313
09/13/2022 05:55:00*10.4339*10.4342*10.43701*10.4317
09/13/2022 06:00:00*10.4342*10.4314*10.4343*10.42997
09/13/2022 06:05:00*10.4314*10.43033*10.43445*10.42988
09/13/2022 06:10:00*10.43033*10.43047*10.43246*10.42907
09/13/2022 06:15:00*10.43047*10.42926*10.4318*10.42883
09/13/2022 06:20:00*10.42926*10.4278*10.42935*10.42431
09/13/2022 06:25:00*10.4278*10.4322*10.4328*10.4278
09/13/2022 06:30:00*10.4322*10.43091*10.4322*10.42525
09/13/2022 06:35:00*10.43091*10.4257*10.43337*10.42516
09/13/2022 06:40:00*10.4257*10.42418*10.42881*10.42151
09/13/2022 06:45:00*10.42418*10.42356*10.42551*10.418
09/13/2022 06:50:00*10.42356*10.41986*10.42356*10.41673
09/13/2022 06:55:00*10.41986*10.41766*10.42177*10.4155
09/13/2022 07:00:00*10.41766*10.41435*10.42005*10.41435
09/13/2022 07:05:00*10.41435*10.41816*10.41828*10.41435
09/13/2022 07:10:00*10.41816*10.41835*10.42231*10.41757
09/13/2022 07:15:00*10.41835*10.41591*10.41835*10.41507
09/13/2022 07:20:00*10.41591*10.4176*10.41768*10.41221
09/13/2022 07:25:00*10.4176*10.41608*10.41894*10.41271
09/13/2022 07:30:00*10.41608*10.43042*10.43085*10.41495
09/13/2022 07:35:00*10.43042*10.43346*10.43725*10.43012
09/13/2022 07:40:00*10.43346*10.43569*10.43606*10.43111
09/13/2022 07:45:00*10.43569*10.4347*10.43845*10.4335
09/13/2022 07:50:00*10.4347*10.43053*10.43542*10.43002
09/13/2022 07:55:00*10.43053*10.43205*10.4327*10.43018
09/13/2022 08:00:00*10.43205*10.43298*10.43563*10.43054
09/13/2022 08:05:00*10.43298*10.43025*10.43689*10.4275
09/13/2022 08:10:00*10.43025*10.42474*10.43104*10.42431
09/13/2022 08:15:00*10.42474*10.42632*10.42894*10.42111
09/13/2022 08:20:00*10.42632*10.4266*10.4313*10.42555
09/13/2022 08:25:00*10.4266*10.42267*10.4279*10.42005
09/13/2022 08:30:00*10.42267*10.42218*10.42973*10.41731
09/13/2022 08:35:00*10.42218*10.52096*10.54211*10.42218
09/13/2022 08:40:00*10.52096*10.55749*10.56905*10.52006
09/13/2022 08:45:00*10.55749*10.56233*10.56955*10.55173
09/13/2022 08:50:00*10.56233*10.56203*10.56523*10.54862
09/13/2022 08:55:00*10.56203*10.59306*10.59445*10.5591
09/13/2022 09:00:00*10.59306*10.59732*10.606*10.58327
09/13/2022 09:05:00*10.59732*10.6091*10.61913*10.59731
09/13/2022 09:10:00*10.6091*10.62414*10.63249*10.60881
09/13/2022 09:15:00*10.62414*10.6275*10.6361*10.6223
09/13/2022 09:20:00*10.6275*10.60919*10.62931*10.60919
09/13/2022 09:25:00*10.60919*10.60242*10.61295*10.60211
09/13/2022 09:30:00*10.60242*10.61484*10.61747*10.60189
09/13/2022 09:35:00*10.61484*10.60177*10.61683*10.59815
09/13/2022 09:40:00*10.60177*10.60739*10.62077*10.6013
09/13/2022 09:45:00*10.60739*10.60371*10.61147*10.6013
09/13/2022 09:50:00*10.60371*10.58879*10.6046*10.58878
09/13/2022 09:55:00*10.58879*10.5866*10.58905*10.5787
09/13/2022 10:00:00*10.5866*10.5934*10.60155*10.5866
09/13/2022 10:05:00*10.5934*10.61373*10.61478*10.5909
09/13/2022 10:10:00*10.61373*10.60426*10.6144*10.59909
09/13/2022 10:15:00*10.60426*10.59302*10.61428*10.59193
09/13/2022 10:20:00*10.59302*10.58606*10.60697*10.58565
09/13/2022 10:25:00*10.58606*10.60327*10.60327*10.58526
09/13/2022 10:30:00*10.60327*10.5992*10.60904*10.59866
09/13/2022 10:35:00*10.5992*10.61398*10.61481*10.5992
09/13/2022 10:40:00*10.61398*10.61703*10.61932*10.61074
09/13/2022 10:45:00*10.61703*10.6185*10.62181*10.61537
09/13/2022 10:50:00*10.6185*10.624*10.62632*10.61728
09/13/2022 10:55:00*10.624*10.6295*10.63025*10.62117
09/13/2022 11:00:00*10.6295*10.6277*10.6295*10.62182
09/13/2022 11:05:00*10.6277*10.63829*10.63899*10.6249
09/13/2022 11:10:00*10.63829*10.63928*10.64387*10.63747
09/13/2022 11:15:00*10.63928*10.64198*10.64391*10.63338
09/13/2022 11:20:00*10.64198*10.64615*10.64658*10.63675
09/13/2022 11:25:00*10.64615*10.64651*10.64863*10.643
09/13/2022 11:30:00*10.64651*10.64768*10.65242*10.64377
09/13/2022 11:35:00*10.64768*10.64046*10.64875*10.63898
09/13/2022 11:40:00*10.64046*10.63646*10.64134*10.63428
09/13/2022 11:45:00*10.63646*10.63748*10.64134*10.63593
09/13/2022 11:50:00*10.63748*10.64004*10.64693*10.63748
09/13/2022 11:55:00*10.64004*10.63874*10.64375*10.63553
09/13/2022 12:00:00*10.63874*10.64666*10.64783*10.63681
09/13/2022 12:05:00*10.64666*10.65372*10.65646*10.64666
09/13/2022 12:10:00*10.65372*10.6449*10.65413*10.6449
09/13/2022 12:15:00*10.6449*10.64131*10.6449*10.638
09/13/2022 12:20:00*10.64131*10.64322*10.645*10.6374
09/13/2022 12:25:00*10.64322*10.64596*10.64752*10.63948
09/13/2022 12:30:00*10.64596*10.65516*10.65825*10.64596
09/13/2022 12:35:00*10.65516*10.65815*10.65981*10.65366
09/13/2022 12:40:00*10.65815*10.65698*10.66036*10.65605
09/13/2022 12:45:00*10.65698*10.65401*10.65783*10.65123
09/13/2022 12:50:00*10.65401*10.65977*10.66305*10.65392
09/13/2022 12:55:00*10.65977*10.65222*10.66025*10.65222
09/13/2022 13:00:00*10.65222*10.65177*10.65455*10.6504
09/13/2022 13:05:00*10.65177*10.64332*10.65569*10.64332
09/13/2022 13:10:00*10.64332*10.64652*10.64725*10.64011
09/13/2022 13:15:00*10.64652*10.64655*10.64877*10.64428
09/13/2022 13:20:00*10.64655*10.64557*10.6482*10.64004
09/13/2022 13:25:00*10.64557*10.6425*10.64897*10.64201
09/13/2022 13:30:00*10.6425*10.64306*10.64895*10.6423
09/13/2022 13:35:00*10.64306*10.64694*10.6471*10.64305
09/13/2022 13:40:00*10.64694*10.65342*10.6559*10.64581
09/13/2022 13:45:00*10.65342*10.66257*10.66519*10.65068
09/13/2022 13:50:00*10.66257*10.66254*10.66578*10.66199
09/13/2022 13:55:00*10.66254*10.66516*10.66811*10.66243
09/13/2022 14:00:00*10.66516*10.66499*10.66982*10.66118
09/13/2022 14:05:00*10.66499*10.66762*10.67358*10.66496
09/13/2022 14:10:00*10.66762*10.67155*10.6719*10.66211
09/13/2022 14:15:00*10.67155*10.66728*10.6719*10.66196
09/13/2022 14:20:00*10.66728*10.66424*10.6682*10.66141
09/13/2022 14:25:00*10.66424*10.6672*10.6672*10.66193
09/13/2022 14:30:00*10.6672*10.66736*10.6718*10.66465
09/13/2022 14:35:00*10.66736*10.66831*10.67*10.66637
09/13/2022 14:40:00*10.66831*10.67089*10.6718*10.66482
09/13/2022 14:45:00*10.67089*10.67519*10.67594*10.66743
09/13/2022 14:50:00*10.67519*10.67591*10.67616*10.67322
09/13/2022 14:55:00*10.67591*10.68741*10.69065*10.67591
09/13/2022 15:00:00*10.68741*10.67693*10.6892*10.67693
09/13/2022 15:05:00*10.67693*10.68029*10.68112*10.67375
09/13/2022 15:10:00*10.68029*10.68295*10.68327*10.67844
09/13/2022 15:15:00*10.68295*10.68508*10.68739*10.6801
09/13/2022 15:20:00*10.68508*10.68204*10.68582*10.68168
09/13/2022 15:25:00*10.68204*10.68281*10.68392*10.68035
09/13/2022 15:30:00*10.68281*10.68221*10.68384*10.68056
09/13/2022 15:35:00*10.68221*10.68598*10.68786*10.68135
09/13/2022 15:40:00*10.68598*10.68686*10.69079*10.68489
09/13/2022 15:45:00*10.68686*10.69313*10.69437*10.68585
09/13/2022 15:50:00*10.69313*10.69404*10.6967*10.69304
09/13/2022 15:55:00*10.69404*10.69236*10.69404*10.69076
09/13/2022 16:00:00*10.69236*10.69261*10.69471*10.6916
09/13/2022 16:05:00*10.69261*10.69145*10.69394*10.69107
09/13/2022 16:10:00*10.69145*10.69087*10.69181*10.68961
09/13/2022 16:15:00*10.69087*10.6913*10.6927*10.68971
09/13/2022 16:20:00*10.6913*10.6917*10.6925*10.6906
09/13/2022 16:25:00*10.6917*10.68966*10.6932*10.68966
09/13/2022 16:30:00*10.68966*10.69236*10.69236*10.68891
09/13/2022 16:35:00*10.69236*10.6915*10.69253*10.69109
09/13/2022 16:40:00*10.6915*10.69175*10.69228*10.69109
09/13/2022 16:45:00*10.69175*10.68841*10.692*10.68829
09/13/2022 16:50:00*10.68841*10.69271*10.69295*10.68827
09/13/2022 16:55:00*10.69271*10.6959*10.6967*10.69271
09/13/2022 17:00:00*10.6959*10.68201*10.6974*10.68162
