09/11/2022 17:05:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:10:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:15:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:20:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:25:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:30:00*10.54474*10.54474*10.54474*10.54474
09/11/2022 17:35:00*10.54474*10.55776*10.55798*10.54474
09/11/2022 17:40:00*10.55776*10.55775*10.55822*10.55566
09/11/2022 17:45:00*10.55775*10.55566*10.55801*10.55566
09/11/2022 17:50:00*10.55566*10.55347*10.55775*10.55347
09/11/2022 17:55:00*10.55347*10.55407*10.55428*10.55312
09/11/2022 18:00:00*10.55407*10.54878*10.55431*10.54836
09/11/2022 18:05:00*10.54878*10.55946*10.56434*10.54418
09/11/2022 18:10:00*10.55946*10.56487*10.56746*10.55946
09/11/2022 18:15:00*10.56487*10.56853*10.57151*10.56484
09/11/2022 18:20:00*10.56853*10.58161*10.5819*10.56693
09/11/2022 18:25:00*10.58161*10.58226*10.58824*10.5815
09/11/2022 18:30:00*10.58226*10.58172*10.58473*10.58104
09/11/2022 18:35:00*10.58172*10.58436*10.58482*10.58153
09/11/2022 18:40:00*10.58436*10.58344*10.58737*10.58323
09/11/2022 18:45:00*10.58344*10.58067*10.58344*10.57941
09/11/2022 18:50:00*10.58067*10.58074*10.58187*10.58042
09/11/2022 18:55:00*10.58074*10.58278*10.5829*10.5784
09/11/2022 19:00:00*10.58278*10.5827*10.58299*10.57778
09/11/2022 19:05:00*10.5827*10.58325*10.58429*10.58039
09/11/2022 19:10:00*10.58325*10.58637*10.58731*10.58265
09/11/2022 19:15:00*10.58637*10.58864*10.58868*10.58434
09/11/2022 19:20:00*10.58864*10.58938*10.58938*10.58608
09/11/2022 19:25:00*10.58938*10.58342*10.58938*10.5834
09/11/2022 19:30:00*10.58342*10.581*10.58407*10.58061
09/11/2022 19:35:00*10.581*10.57796*10.58125*10.57796
09/11/2022 19:40:00*10.57796*10.57956*10.58026*10.57718
09/11/2022 19:45:00*10.57956*10.5779*10.58052*10.5776
09/11/2022 19:50:00*10.5779*10.57679*10.57809*10.57479
09/11/2022 19:55:00*10.57679*10.57579*10.57743*10.57536
09/11/2022 20:00:00*10.57579*10.58036*10.58216*10.57579
09/11/2022 20:05:00*10.58036*10.58117*10.58131*10.57536
09/11/2022 20:10:00*10.58117*10.58369*10.58403*10.58044
09/11/2022 20:15:00*10.58369*10.5901*10.59035*10.58028
09/11/2022 20:20:00*10.5901*10.58873*10.59019*10.587
09/11/2022 20:25:00*10.58873*10.58773*10.58896*10.58472
09/11/2022 20:30:00*10.58773*10.58637*10.58908*10.58542
09/11/2022 20:35:00*10.58637*10.58131*10.5879*10.5805
09/11/2022 20:40:00*10.58131*10.58438*10.5847*10.5803
09/11/2022 20:45:00*10.58438*10.582*10.58634*10.58116
09/11/2022 20:50:00*10.582*10.58176*10.58262*10.58
09/11/2022 20:55:00*10.58176*10.58023*10.58191*10.5774
09/11/2022 21:00:00*10.58023*10.58071*10.58106*10.578
09/11/2022 21:05:00*10.58071*10.58058*10.58207*10.578
09/11/2022 21:10:00*10.58058*10.57822*10.58058*10.57691
09/11/2022 21:15:00*10.57822*10.57753*10.57956*10.57674
09/11/2022 21:20:00*10.57753*10.57695*10.57816*10.57371
09/11/2022 21:25:00*10.57695*10.57889*10.57954*10.57598
09/11/2022 21:30:00*10.57889*10.57076*10.57889*10.56891
09/11/2022 21:35:00*10.57076*10.57112*10.572*10.5696
09/11/2022 21:40:00*10.57112*10.56662*10.57112*10.56618
09/11/2022 21:45:00*10.56662*10.56251*10.56662*10.56113
09/11/2022 21:50:00*10.56251*10.56495*10.5658*10.56091
09/11/2022 21:55:00*10.56495*10.56379*10.56545*10.56176
09/11/2022 22:00:00*10.56379*10.56038*10.56409*10.56037
09/11/2022 22:05:00*10.56038*10.56144*10.56189*10.55767
09/11/2022 22:10:00*10.56144*10.55814*10.56157*10.55806
09/11/2022 22:15:00*10.55814*10.55642*10.55898*10.55593
09/11/2022 22:20:00*10.55642*10.55829*10.55836*10.55545
09/11/2022 22:25:00*10.55829*10.55858*10.55874*10.55716
09/11/2022 22:30:00*10.55858*10.55895*10.55906*10.55784
09/11/2022 22:35:00*10.55895*10.56296*10.56302*10.55814
09/11/2022 22:40:00*10.56296*10.5665*10.56703*10.56266
09/11/2022 22:45:00*10.5665*10.56719*10.57053*10.56557
09/11/2022 22:50:00*10.56719*10.57111*10.57152*10.5663
09/11/2022 22:55:00*10.57111*10.5696*10.57124*10.56896
09/11/2022 23:00:00*10.5696*10.58058*10.58247*10.56949
09/11/2022 23:05:00*10.58058*10.58255*10.58489*10.58
09/11/2022 23:10:00*10.58255*10.58243*10.58416*10.58017
09/11/2022 23:15:00*10.58243*10.58274*10.58482*10.58223
09/11/2022 23:20:00*10.58274*10.57783*10.58286*10.57754
09/11/2022 23:25:00*10.57783*10.57701*10.58114*10.57532
09/11/2022 23:30:00*10.57701*10.57696*10.57836*10.57403
09/11/2022 23:35:00*10.57696*10.58056*10.58361*10.5764
09/11/2022 23:40:00*10.58056*10.58966*10.59024*10.58054
09/11/2022 23:45:00*10.58966*10.58405*10.59042*10.58129
09/11/2022 23:50:00*10.58405*10.58987*10.58994*10.58366
09/11/2022 23:55:00*10.58987*10.58994*10.59065*10.5884
09/12/2022 00:00:00*10.58994*10.59046*10.59083*10.58882
09/12/2022 00:05:00*10.59046*10.59114*10.59348*10.58974
09/12/2022 00:10:00*10.59114*10.59059*10.59137*10.58974
09/12/2022 00:15:00*10.59059*10.59085*10.59223*10.58939
09/12/2022 00:20:00*10.59085*10.59292*10.59406*10.59048
09/12/2022 00:25:00*10.59292*10.59318*10.59609*10.5914
09/12/2022 00:30:00*10.59318*10.59647*10.59721*10.59297
09/12/2022 00:35:00*10.59647*10.59636*10.59736*10.59507
09/12/2022 00:40:00*10.59636*10.59084*10.59653*10.59029
09/12/2022 00:45:00*10.59084*10.58875*10.59134*10.58841
09/12/2022 00:50:00*10.58875*10.58931*10.59118*10.58811
09/12/2022 00:55:00*10.58931*10.5894*10.59107*10.58861
09/12/2022 01:00:00*10.5894*10.59062*10.59241*10.58882
09/12/2022 01:05:00*10.59062*10.58755*10.59186*10.58541
09/12/2022 01:10:00*10.58755*10.58513*10.5894*10.58506
09/12/2022 01:15:00*10.58513*10.5869*10.5879*10.58503
09/12/2022 01:20:00*10.5869*10.5834*10.58969*10.58302
09/12/2022 01:25:00*10.5834*10.58361*10.58421*10.58074
09/12/2022 01:30:00*10.58361*10.58152*10.58474*10.58074
09/12/2022 01:35:00*10.58152*10.58432*10.5845*10.58143
09/12/2022 01:40:00*10.58432*10.58641*10.58771*10.58432
09/12/2022 01:45:00*10.58641*10.57959*10.58641*10.57911
09/12/2022 01:50:00*10.57959*10.579*10.5808*10.57519
09/12/2022 01:55:00*10.579*10.5771*10.58263*10.57639
09/12/2022 02:00:00*10.5771*10.5692*10.5774*10.56727
09/12/2022 02:05:00*10.5692*10.57794*10.57845*10.5678
09/12/2022 02:10:00*10.57794*10.57497*10.57903*10.57136
09/12/2022 02:15:00*10.57497*10.57845*10.5792*10.57482
09/12/2022 02:20:00*10.57845*10.57444*10.57943*10.57413
09/12/2022 02:25:00*10.57444*10.57583*10.57843*10.57444
09/12/2022 02:30:00*10.57583*10.5692*10.57652*10.56825
09/12/2022 02:35:00*10.5692*10.56011*10.56973*10.55876
09/12/2022 02:40:00*10.56011*10.55521*10.56222*10.55408
09/12/2022 02:45:00*10.55521*10.55906*10.55956*10.55521
09/12/2022 02:50:00*10.55906*10.5403*10.55906*10.53975
09/12/2022 02:55:00*10.5403*10.54128*10.54496*10.5392
09/12/2022 03:00:00*10.54128*10.5212*10.54234*10.52106
09/12/2022 03:05:00*10.5212*10.4989*10.52968*10.4989
09/12/2022 03:10:00*10.4989*10.50378*10.51473*10.49752
09/12/2022 03:15:00*10.50378*10.49817*10.50378*10.48383
09/12/2022 03:20:00*10.49817*10.48609*10.50208*10.48484
09/12/2022 03:25:00*10.48609*10.47047*10.48816*10.46964
09/12/2022 03:30:00*10.47047*10.47298*10.48401*10.46963
09/12/2022 03:35:00*10.47298*10.46153*10.47298*10.45896
09/12/2022 03:40:00*10.46153*10.4653*10.4666*10.45991
09/12/2022 03:45:00*10.4653*10.46825*10.47219*10.4653
09/12/2022 03:50:00*10.46825*10.46939*10.4734*10.46717
09/12/2022 03:55:00*10.46939*10.47865*10.48182*10.46804
09/12/2022 04:00:00*10.47865*10.47427*10.47884*10.46861
09/12/2022 04:05:00*10.47427*10.47555*10.4815*10.46692
09/12/2022 04:10:00*10.47555*10.47734*10.4778*10.46662
09/12/2022 04:15:00*10.47734*10.47145*10.47762*10.46853
09/12/2022 04:20:00*10.47145*10.46922*10.47267*10.46454
09/12/2022 04:25:00*10.46922*10.46178*10.46922*10.46009
09/12/2022 04:30:00*10.46178*10.45086*10.46178*10.44676
09/12/2022 04:35:00*10.45086*10.43952*10.45086*10.43878
09/12/2022 04:40:00*10.43952*10.44325*10.4462*10.43598
09/12/2022 04:45:00*10.44325*10.44615*10.45023*10.43913
09/12/2022 04:50:00*10.44615*10.45341*10.45345*10.44519
09/12/2022 04:55:00*10.45341*10.45246*10.45617*10.44777
09/12/2022 05:00:00*10.45246*10.4448*10.45279*10.44326
09/12/2022 05:05:00*10.4448*10.44437*10.44696*10.44256
09/12/2022 05:10:00*10.44437*10.45081*10.45247*10.44427
09/12/2022 05:15:00*10.45081*10.4473*10.45827*10.4472
09/12/2022 05:20:00*10.4473*10.4548*10.4549*10.44712
09/12/2022 05:25:00*10.4548*10.4602*10.4602*10.4504
09/12/2022 05:30:00*10.4602*10.4533*10.4608*10.45119
09/12/2022 05:35:00*10.4533*10.45574*10.46047*10.4526
09/12/2022 05:40:00*10.45574*10.45801*10.4609*10.45558
09/12/2022 05:45:00*10.45801*10.45961*10.46087*10.45762
09/12/2022 05:50:00*10.45961*10.4642*10.46497*10.45863
09/12/2022 05:55:00*10.4642*10.4705*10.47334*10.4642
09/12/2022 06:00:00*10.4705*10.47449*10.4757*10.4705
09/12/2022 06:05:00*10.47449*10.48398*10.49086*10.47449
09/12/2022 06:10:00*10.48398*10.49358*10.49598*10.48398
09/12/2022 06:15:00*10.49358*10.48537*10.49384*10.48465
09/12/2022 06:20:00*10.48537*10.48809*10.49198*10.48537
09/12/2022 06:25:00*10.48809*10.49138*10.49445*10.48809
09/12/2022 06:30:00*10.49138*10.4941*10.49961*10.48736
09/12/2022 06:35:00*10.4941*10.49361*10.49881*10.48948
09/12/2022 06:40:00*10.49361*10.49354*10.49445*10.48636
09/12/2022 06:45:00*10.49354*10.48846*10.49769*10.48846
09/12/2022 06:50:00*10.48846*10.48927*10.49066*10.48638
09/12/2022 06:55:00*10.48927*10.48112*10.49115*10.48058
09/12/2022 07:00:00*10.48112*10.48727*10.48906*10.4807
09/12/2022 07:05:00*10.48727*10.48677*10.48746*10.4806
09/12/2022 07:10:00*10.48677*10.48624*10.48988*10.48082
09/12/2022 07:15:00*10.48624*10.48975*10.49037*10.48449
09/12/2022 07:20:00*10.48975*10.4919*10.4923*10.4874
09/12/2022 07:25:00*10.4919*10.49052*10.4934*10.489
09/12/2022 07:30:00*10.49052*10.48893*10.49265*10.48839
09/12/2022 07:35:00*10.48893*10.49309*10.49545*10.48745
09/12/2022 07:40:00*10.49309*10.49072*10.49342*10.48701
09/12/2022 07:45:00*10.49072*10.48369*10.49247*10.48232
09/12/2022 07:50:00*10.48369*10.48727*10.49044*10.48208
09/12/2022 07:55:00*10.48727*10.48162*10.48738*10.48077
09/12/2022 08:00:00*10.48162*10.48407*10.48425*10.48084
09/12/2022 08:05:00*10.48407*10.46651*10.48614*10.46651
09/12/2022 08:10:00*10.46651*10.48205*10.4842*10.46369
09/12/2022 08:15:00*10.48205*10.47336*10.48229*10.47103
09/12/2022 08:20:00*10.47336*10.48389*10.48582*10.47269
09/12/2022 08:25:00*10.48389*10.48129*10.48389*10.47652
09/12/2022 08:30:00*10.48129*10.49334*10.4937*10.48042
09/12/2022 08:35:00*10.49334*10.48417*10.49334*10.48404
09/12/2022 08:40:00*10.48417*10.48783*10.48972*10.47932
09/12/2022 08:45:00*10.48783*10.4852*10.48808*10.4817
09/12/2022 08:50:00*10.4852*10.48548*10.48594*10.48113
09/12/2022 08:55:00*10.48548*10.48516*10.4874*10.48317
09/12/2022 09:00:00*10.48516*10.47623*10.48854*10.473
09/12/2022 09:05:00*10.47623*10.48365*10.48837*10.47563
09/12/2022 09:10:00*10.48365*10.47566*10.48405*10.474
09/12/2022 09:15:00*10.47566*10.47798*10.4863*10.47293
09/12/2022 09:20:00*10.47798*10.50064*10.50183*10.47798
09/12/2022 09:25:00*10.50064*10.4906*10.50158*10.48731
09/12/2022 09:30:00*10.4906*10.4885*10.49733*10.4884
09/12/2022 09:35:00*10.4885*10.49068*10.49187*10.4852
09/12/2022 09:40:00*10.49068*10.4977*10.50947*10.49068
09/12/2022 09:45:00*10.4977*10.49663*10.499*10.49611
09/12/2022 09:50:00*10.49663*10.49439*10.49671*10.49079
09/12/2022 09:55:00*10.49439*10.49036*10.49608*10.48761
09/12/2022 10:00:00*10.49036*10.47913*10.49036*10.47878
09/12/2022 10:05:00*10.47913*10.47817*10.48249*10.47626
09/12/2022 10:10:00*10.47817*10.46988*10.47817*10.46799
09/12/2022 10:15:00*10.46988*10.4656*10.46988*10.46371
09/12/2022 10:20:00*10.4656*10.46872*10.46949*10.46448
09/12/2022 10:25:00*10.46872*10.46663*10.47192*10.4666
09/12/2022 10:30:00*10.46663*10.47886*10.47993*10.46663
09/12/2022 10:35:00*10.47886*10.4865*10.48752*10.47801
09/12/2022 10:40:00*10.4865*10.48366*10.48771*10.48116
09/12/2022 10:45:00*10.48366*10.48636*10.48815*10.4824
09/12/2022 10:50:00*10.48636*10.48272*10.48636*10.47952
09/12/2022 10:55:00*10.48272*10.48313*10.48504*10.4783
09/12/2022 11:00:00*10.48313*10.4831*10.48446*10.47785
09/12/2022 11:05:00*10.4831*10.4807*10.48349*10.4761
09/12/2022 11:10:00*10.4807*10.4751*10.4831*10.4743
09/12/2022 11:15:00*10.4751*10.46734*10.47682*10.46729
09/12/2022 11:20:00*10.46734*10.46962*10.47291*10.46616
09/12/2022 11:25:00*10.46962*10.47002*10.47378*10.46678
09/12/2022 11:30:00*10.47002*10.4739*10.48204*10.47002
09/12/2022 11:35:00*10.4739*10.47645*10.48126*10.47157
09/12/2022 11:40:00*10.47645*10.48641*10.48641*10.47636
09/12/2022 11:45:00*10.48641*10.48514*10.48806*10.48478
09/12/2022 11:50:00*10.48514*10.48118*10.48622*10.47904
09/12/2022 11:55:00*10.48118*10.48952*10.48999*10.47806
09/12/2022 12:00:00*10.48952*10.492*10.49699*10.48952
09/12/2022 12:05:00*10.492*10.48433*10.492*10.48302
09/12/2022 12:10:00*10.48433*10.486*10.48693*10.48371
09/12/2022 12:15:00*10.486*10.4771*10.48704*10.4771
09/12/2022 12:20:00*10.4771*10.48897*10.48949*10.4756
09/12/2022 12:25:00*10.48897*10.48619*10.49177*10.48572
09/12/2022 12:30:00*10.48619*10.48718*10.48803*10.48543
09/12/2022 12:35:00*10.48718*10.47771*10.48728*10.47752
09/12/2022 12:40:00*10.47771*10.47954*10.48245*10.47759
09/12/2022 12:45:00*10.47954*10.48039*10.48059*10.4781
09/12/2022 12:50:00*10.48039*10.48094*10.48094*10.47731
09/12/2022 12:55:00*10.48094*10.4731*10.48094*10.4716
09/12/2022 13:00:00*10.4731*10.4698*10.4733*10.46868
09/12/2022 13:05:00*10.4698*10.4747*10.47741*10.46931
09/12/2022 13:10:00*10.4747*10.47561*10.4757*10.4734
09/12/2022 13:15:00*10.47561*10.4768*10.4778*10.475
09/12/2022 13:20:00*10.4768*10.47727*10.4796*10.47519
09/12/2022 13:25:00*10.47727*10.4769*10.47865*10.4757
09/12/2022 13:30:00*10.4769*10.47847*10.4799*10.47579
09/12/2022 13:35:00*10.47847*10.47412*10.47847*10.47396
09/12/2022 13:40:00*10.47412*10.47258*10.47485*10.47213
09/12/2022 13:45:00*10.47258*10.4731*10.47481*10.47037
09/12/2022 13:50:00*10.4731*10.47396*10.47602*10.47182
09/12/2022 13:55:00*10.47396*10.4741*10.47756*10.4735
09/12/2022 14:00:00*10.4741*10.4739*10.47484*10.4705
09/12/2022 14:05:00*10.4739*10.48059*10.48115*10.47372
09/12/2022 14:10:00*10.48059*10.48541*10.48556*10.47785
09/12/2022 14:15:00*10.48541*10.48403*10.48878*10.48394
09/12/2022 14:20:00*10.48403*10.4871*10.4885*10.48403
09/12/2022 14:25:00*10.4871*10.4883*10.4924*10.48615
09/12/2022 14:30:00*10.4883*10.49574*10.4972*10.48807
09/12/2022 14:35:00*10.49574*10.49633*10.49764*10.49445
09/12/2022 14:40:00*10.49633*10.49567*10.49633*10.49307
09/12/2022 14:45:00*10.49567*10.49767*10.49855*10.49498
09/12/2022 14:50:00*10.49767*10.49574*10.49832*10.4957
09/12/2022 14:55:00*10.49574*10.49495*10.49636*10.49255
09/12/2022 15:00:00*10.49495*10.49556*10.49682*10.49163
09/12/2022 15:05:00*10.49556*10.49587*10.49653*10.49302
09/12/2022 15:10:00*10.49587*10.49466*10.49696*10.49284
09/12/2022 15:15:00*10.49466*10.49723*10.4985*10.49461
09/12/2022 15:20:00*10.49723*10.50143*10.50223*10.49692
09/12/2022 15:25:00*10.50143*10.49956*10.50161*10.49875
09/12/2022 15:30:00*10.49956*10.50053*10.50166*10.49866
09/12/2022 15:35:00*10.50053*10.49943*10.50136*10.49846
09/12/2022 15:40:00*10.49943*10.49437*10.49972*10.49432
09/12/2022 15:45:00*10.49437*10.49228*10.49557*10.49088
09/12/2022 15:50:00*10.49228*10.49156*10.49346*10.49087
09/12/2022 15:55:00*10.49156*10.49533*10.49539*10.4909
09/12/2022 16:00:00*10.49533*10.49755*10.50087*10.49493
09/12/2022 16:05:00*10.49755*10.49244*10.49755*10.4921
09/12/2022 16:10:00*10.49244*10.49341*10.49466*10.49233
09/12/2022 16:15:00*10.49341*10.49316*10.49447*10.49101
09/12/2022 16:20:00*10.49316*10.49058*10.49334*10.48988
09/12/2022 16:25:00*10.49058*10.48924*10.49096*10.48912
09/12/2022 16:30:00*10.48924*10.48918*10.48966*10.48871
09/12/2022 16:35:00*10.48918*10.48894*10.4898*10.48861
09/12/2022 16:40:00*10.48894*10.48811*10.48915*10.48776
09/12/2022 16:45:00*10.48811*10.48832*10.48948*10.48769
09/12/2022 16:50:00*10.48832*10.48506*10.48852*10.485
09/12/2022 16:55:00*10.48506*10.48471*10.48506*10.48362
09/12/2022 17:00:00*10.48471*10.47169*10.48471*10.47169
