09/06/2022 17:05:00*10.78724*10.77399*10.78724*10.77399
09/06/2022 17:10:00*10.77399*10.77996*10.78001*10.77399
09/06/2022 17:15:00*10.77996*10.78053*10.78062*10.77925
09/06/2022 17:20:00*10.78053*10.78167*10.78173*10.78053
09/06/2022 17:25:00*10.78167*10.78298*10.78299*10.78148
09/06/2022 17:30:00*10.78298*10.78158*10.78379*10.77747
09/06/2022 17:35:00*10.78158*10.77993*10.78376*10.77793
09/06/2022 17:40:00*10.77993*10.78056*10.78058*10.77936
09/06/2022 17:45:00*10.78056*10.78086*10.78202*10.77917
09/06/2022 17:50:00*10.78086*10.78105*10.78346*10.78086
09/06/2022 17:55:00*10.78105*10.7811*10.7811*10.78035
09/06/2022 18:00:00*10.7811*10.78196*10.7832*10.7811
09/06/2022 18:05:00*10.78196*10.79628*10.79667*10.78042
09/06/2022 18:10:00*10.79628*10.79505*10.79796*10.79437
09/06/2022 18:15:00*10.79505*10.79315*10.79696*10.79297
09/06/2022 18:20:00*10.79315*10.79746*10.79825*10.7926
09/06/2022 18:25:00*10.79746*10.79591*10.7991*10.79219
09/06/2022 18:30:00*10.79591*10.79597*10.79767*10.7959
09/06/2022 18:35:00*10.79597*10.79513*10.79717*10.79504
09/06/2022 18:40:00*10.79513*10.79604*10.79717*10.79513
09/06/2022 18:45:00*10.79604*10.79792*10.79792*10.79604
09/06/2022 18:50:00*10.79792*10.79876*10.79953*10.79772
09/06/2022 18:55:00*10.79876*10.80124*10.8051*10.79817
09/06/2022 19:00:00*10.80124*10.80679*10.80858*10.80124
09/06/2022 19:05:00*10.80679*10.80954*10.81186*10.80554
09/06/2022 19:10:00*10.80954*10.81109*10.81286*10.80737
09/06/2022 19:15:00*10.81109*10.81209*10.81264*10.81011
09/06/2022 19:20:00*10.81209*10.81105*10.81209*10.80968
09/06/2022 19:25:00*10.81105*10.80771*10.81105*10.80749
09/06/2022 19:30:00*10.80771*10.80917*10.80924*10.80669
09/06/2022 19:35:00*10.80917*10.80859*10.81022*10.80723
09/06/2022 19:40:00*10.80859*10.808*10.80959*10.80615
09/06/2022 19:45:00*10.808*10.8031*10.80845*10.80245
09/06/2022 19:50:00*10.8031*10.80432*10.80492*10.8031
09/06/2022 19:55:00*10.80432*10.80376*10.8047*10.80229
09/06/2022 20:00:00*10.80376*10.80615*10.80615*10.80308
09/06/2022 20:05:00*10.80615*10.80448*10.81089*10.80194
09/06/2022 20:10:00*10.80448*10.79869*10.80448*10.79731
09/06/2022 20:15:00*10.79869*10.80164*10.80323*10.79802
09/06/2022 20:20:00*10.80164*10.81725*10.81934*10.80017
09/06/2022 20:25:00*10.81725*10.82336*10.82359*10.81567
09/06/2022 20:30:00*10.82336*10.8208*10.82336*10.81909
09/06/2022 20:35:00*10.8208*10.82293*10.8246*10.82005
09/06/2022 20:40:00*10.82293*10.81758*10.82418*10.81275
09/06/2022 20:45:00*10.81758*10.82061*10.82066*10.81742
09/06/2022 20:50:00*10.82061*10.82504*10.82504*10.81954
09/06/2022 20:55:00*10.82504*10.81622*10.82533*10.81022
09/06/2022 21:00:00*10.81622*10.8206*10.82245*10.81622
09/06/2022 21:05:00*10.8206*10.82184*10.82242*10.81869
09/06/2022 21:10:00*10.82184*10.82785*10.82794*10.82014
09/06/2022 21:15:00*10.82785*10.82601*10.82973*10.82441
09/06/2022 21:20:00*10.82601*10.82341*10.82722*10.8226
09/06/2022 21:25:00*10.82341*10.82131*10.82416*10.8174
09/06/2022 21:30:00*10.82131*10.82099*10.82294*10.81875
09/06/2022 21:35:00*10.82099*10.82489*10.82751*10.81952
09/06/2022 21:40:00*10.82489*10.82704*10.83306*10.82387
09/06/2022 21:45:00*10.82704*10.83154*10.83206*10.82631
09/06/2022 21:50:00*10.83154*10.82733*10.83279*10.82668
09/06/2022 21:55:00*10.82733*10.82503*10.82945*10.82426
09/06/2022 22:00:00*10.82503*10.82595*10.82917*10.82467
09/06/2022 22:05:00*10.82595*10.82982*10.83066*10.82291
09/06/2022 22:10:00*10.82982*10.82962*10.83466*10.82947
09/06/2022 22:15:00*10.82962*10.83696*10.83788*10.82915
09/06/2022 22:20:00*10.83696*10.82981*10.83763*10.82642
09/06/2022 22:25:00*10.82981*10.82498*10.83303*10.82085
09/06/2022 22:30:00*10.82498*10.82061*10.82523*10.81872
09/06/2022 22:35:00*10.82061*10.81923*10.8209*10.81491
09/06/2022 22:40:00*10.81923*10.81224*10.82351*10.81224
09/06/2022 22:45:00*10.81224*10.81875*10.82141*10.81224
09/06/2022 22:50:00*10.81875*10.82004*10.82251*10.81626
09/06/2022 22:55:00*10.82004*10.8206*10.82387*10.81939
09/06/2022 23:00:00*10.8206*10.82314*10.82481*10.82055
09/06/2022 23:05:00*10.82314*10.82414*10.82785*10.82291
09/06/2022 23:10:00*10.82414*10.82604*10.82614*10.82234
09/06/2022 23:15:00*10.82604*10.82768*10.82899*10.82591
09/06/2022 23:20:00*10.82768*10.82854*10.83563*10.82754
09/06/2022 23:25:00*10.82854*10.83028*10.8327*10.82815
09/06/2022 23:30:00*10.83028*10.83001*10.83286*10.82858
09/06/2022 23:35:00*10.83001*10.83156*10.83487*10.82995
09/06/2022 23:40:00*10.83156*10.83666*10.83668*10.83155
09/06/2022 23:45:00*10.83666*10.83748*10.84056*10.83609
09/06/2022 23:50:00*10.83748*10.83442*10.83884*10.83439
09/06/2022 23:55:00*10.83442*10.83135*10.83782*10.83075
09/07/2022 00:00:00*10.83135*10.83018*10.83303*10.82968
09/07/2022 00:05:00*10.83018*10.83592*10.83701*10.83018
09/07/2022 00:10:00*10.83592*10.83334*10.83652*10.83307
09/07/2022 00:15:00*10.83334*10.8325*10.83418*10.83236
09/07/2022 00:20:00*10.8325*10.83471*10.83471*10.83205
09/07/2022 00:25:00*10.83471*10.83562*10.8369*10.83426
09/07/2022 00:30:00*10.83562*10.83674*10.83837*10.83535
09/07/2022 00:35:00*10.83674*10.82691*10.83674*10.82563
09/07/2022 00:40:00*10.82691*10.82257*10.82909*10.82135
09/07/2022 00:45:00*10.82257*10.82189*10.82532*10.81847
09/07/2022 00:50:00*10.82189*10.82278*10.82337*10.81919
09/07/2022 00:55:00*10.82278*10.81945*10.82278*10.81687
09/07/2022 01:00:00*10.81945*10.8226*10.82348*10.81945
09/07/2022 01:05:00*10.8226*10.8153*10.82591*10.8153
09/07/2022 01:10:00*10.8153*10.81362*10.8153*10.81215
09/07/2022 01:15:00*10.81362*10.81536*10.81636*10.81182
09/07/2022 01:20:00*10.81536*10.81408*10.81655*10.81241
09/07/2022 01:25:00*10.81408*10.81728*10.81733*10.81169
09/07/2022 01:30:00*10.81728*10.82049*10.82049*10.81642
09/07/2022 01:35:00*10.82049*10.82122*10.82237*10.81947
09/07/2022 01:40:00*10.82122*10.82229*10.82386*10.82101
09/07/2022 01:45:00*10.82229*10.82339*10.82414*10.82099
09/07/2022 01:50:00*10.82339*10.81958*10.82339*10.81836
09/07/2022 01:55:00*10.81958*10.81833*10.82155*10.8179
09/07/2022 02:00:00*10.81833*10.81405*10.81995*10.81405
09/07/2022 02:05:00*10.81405*10.81586*10.81739*10.80508
09/07/2022 02:10:00*10.81586*10.81302*10.82408*10.81175
09/07/2022 02:15:00*10.81302*10.80508*10.816*10.80286
09/07/2022 02:20:00*10.80508*10.80993*10.81094*10.80188
09/07/2022 02:25:00*10.80993*10.8063*10.81077*10.80512
09/07/2022 02:30:00*10.8063*10.80593*10.81046*10.80528
09/07/2022 02:35:00*10.80593*10.81524*10.82131*10.80567
09/07/2022 02:40:00*10.81524*10.8063*10.81612*10.8044
09/07/2022 02:45:00*10.8063*10.80261*10.8063*10.79991
09/07/2022 02:50:00*10.80261*10.79204*10.80382*10.79025
09/07/2022 02:55:00*10.79204*10.79437*10.79501*10.78729
09/07/2022 03:00:00*10.79437*10.79245*10.7975*10.79132
09/07/2022 03:05:00*10.79245*10.7917*10.79386*10.781
09/07/2022 03:10:00*10.7917*10.79829*10.79829*10.78852
09/07/2022 03:15:00*10.79829*10.79869*10.80185*10.78957
09/07/2022 03:20:00*10.79869*10.80205*10.80263*10.79328
09/07/2022 03:25:00*10.80205*10.80929*10.81001*10.79921
09/07/2022 03:30:00*10.80929*10.80696*10.81508*10.8065
09/07/2022 03:35:00*10.80696*10.801*10.81473*10.79871
09/07/2022 03:40:00*10.801*10.8*10.8045*10.79644
09/07/2022 03:45:00*10.8*10.80109*10.8016*10.79523
09/07/2022 03:50:00*10.80109*10.79447*10.80119*10.79447
09/07/2022 03:55:00*10.79447*10.79811*10.80251*10.79447
09/07/2022 04:00:00*10.79811*10.77546*10.79811*10.76788
09/07/2022 04:05:00*10.77546*10.77623*10.77892*10.7702
09/07/2022 04:10:00*10.77623*10.77702*10.77961*10.76564
09/07/2022 04:15:00*10.77702*10.78071*10.78135*10.77496
09/07/2022 04:20:00*10.78071*10.78548*10.78604*10.77308
09/07/2022 04:25:00*10.78548*10.79223*10.79476*10.7845
09/07/2022 04:30:00*10.79223*10.79039*10.79361*10.78455
09/07/2022 04:35:00*10.79039*10.79083*10.79113*10.78579
09/07/2022 04:40:00*10.79083*10.79213*10.79273*10.78722
09/07/2022 04:45:00*10.79213*10.78619*10.79746*10.78544
09/07/2022 04:50:00*10.78619*10.78471*10.79148*10.7844
09/07/2022 04:55:00*10.78471*10.79295*10.79322*10.7846
09/07/2022 05:00:00*10.79295*10.79945*10.80001*10.79177
09/07/2022 05:05:00*10.79945*10.8012*10.80369*10.79046
09/07/2022 05:10:00*10.8012*10.80326*10.80866*10.79426
09/07/2022 05:15:00*10.80326*10.80316*10.80608*10.79968
09/07/2022 05:20:00*10.80316*10.7925*10.80511*10.792
09/07/2022 05:25:00*10.7925*10.79537*10.79742*10.79012
09/07/2022 05:30:00*10.79537*10.7966*10.79934*10.7911
09/07/2022 05:35:00*10.7966*10.7876*10.7966*10.7876
09/07/2022 05:40:00*10.7876*10.79101*10.79101*10.78387
09/07/2022 05:45:00*10.79101*10.78429*10.79132*10.78079
09/07/2022 05:50:00*10.78429*10.78615*10.79043*10.784
09/07/2022 05:55:00*10.78615*10.7888*10.79111*10.78525
09/07/2022 06:00:00*10.7888*10.78405*10.78883*10.7809
09/07/2022 06:05:00*10.78405*10.79089*10.79246*10.78185
09/07/2022 06:10:00*10.79089*10.80023*10.80129*10.79088
09/07/2022 06:15:00*10.80023*10.80091*10.80633*10.79984
09/07/2022 06:20:00*10.80091*10.80429*10.8043*10.80013
09/07/2022 06:25:00*10.80429*10.79765*10.8057*10.79624
09/07/2022 06:30:00*10.79765*10.79398*10.80027*10.79297
09/07/2022 06:35:00*10.79398*10.8036*10.80466*10.79327
09/07/2022 06:40:00*10.8036*10.79715*10.80505*10.79488
09/07/2022 06:45:00*10.79715*10.80005*10.80079*10.796
09/07/2022 06:50:00*10.80005*10.80108*10.80539*10.79797
09/07/2022 06:55:00*10.80108*10.79589*10.80108*10.79434
09/07/2022 07:00:00*10.79589*10.8039*10.80547*10.79414
09/07/2022 07:05:00*10.8039*10.81205*10.81381*10.79648
09/07/2022 07:10:00*10.81205*10.80387*10.8126*10.80316
09/07/2022 07:15:00*10.80387*10.80105*10.80483*10.79865
09/07/2022 07:20:00*10.80105*10.7956*10.8015*10.79522
09/07/2022 07:25:00*10.7956*10.8002*10.8008*10.79473
09/07/2022 07:30:00*10.8002*10.79712*10.80312*10.79605
09/07/2022 07:35:00*10.79712*10.80186*10.8064*10.7969
09/07/2022 07:40:00*10.80186*10.80498*10.81796*10.80151
09/07/2022 07:45:00*10.80498*10.79013*10.8058*10.78856
09/07/2022 07:50:00*10.79013*10.80112*10.80141*10.7899
09/07/2022 07:55:00*10.80112*10.7991*10.80524*10.79873
09/07/2022 08:00:00*10.7991*10.81422*10.81508*10.7987
09/07/2022 08:05:00*10.81422*10.81318*10.81989*10.81115
09/07/2022 08:10:00*10.81318*10.81228*10.81449*10.80907
09/07/2022 08:15:00*10.81228*10.81215*10.81698*10.81126
09/07/2022 08:20:00*10.81215*10.80641*10.81424*10.80368
09/07/2022 08:25:00*10.80641*10.78761*10.80829*10.78662
09/07/2022 08:30:00*10.78761*10.78867*10.78946*10.78282
09/07/2022 08:35:00*10.78867*10.79179*10.79643*10.78833
09/07/2022 08:40:00*10.79179*10.78434*10.79845*10.78179
09/07/2022 08:45:00*10.78434*10.7995*10.80132*10.78125
09/07/2022 08:50:00*10.7995*10.80222*10.80359*10.79731
09/07/2022 08:55:00*10.80222*10.79726*10.80226*10.79678
09/07/2022 09:00:00*10.79726*10.79078*10.79751*10.78959
09/07/2022 09:05:00*10.79078*10.7971*10.79905*10.7871
09/07/2022 09:10:00*10.7971*10.79266*10.79712*10.78943
09/07/2022 09:15:00*10.79266*10.79248*10.79378*10.78725
09/07/2022 09:20:00*10.79248*10.77567*10.7926*10.7742
09/07/2022 09:25:00*10.77567*10.77993*10.78201*10.77188
09/07/2022 09:30:00*10.77993*10.78309*10.78572*10.77979
09/07/2022 09:35:00*10.78309*10.7653*10.78316*10.76486
09/07/2022 09:40:00*10.7653*10.7581*10.76575*10.75731
09/07/2022 09:45:00*10.7581*10.76675*10.76705*10.75723
09/07/2022 09:50:00*10.76675*10.76304*10.76941*10.76255
09/07/2022 09:55:00*10.76304*10.7693*10.7702*10.76304
09/07/2022 10:00:00*10.7693*10.7801*10.78339*10.76443
09/07/2022 10:05:00*10.7801*10.77618*10.78252*10.77111
09/07/2022 10:10:00*10.77618*10.76543*10.77654*10.7644
09/07/2022 10:15:00*10.76543*10.76879*10.76879*10.75943
09/07/2022 10:20:00*10.76879*10.76796*10.77022*10.76703
09/07/2022 10:25:00*10.76796*10.75553*10.76796*10.75337
09/07/2022 10:30:00*10.75553*10.74928*10.75577*10.74457
09/07/2022 10:35:00*10.74928*10.73842*10.74928*10.73669
09/07/2022 10:40:00*10.73842*10.74547*10.7475*10.73652
09/07/2022 10:45:00*10.74547*10.74873*10.7499*10.74382
09/07/2022 10:50:00*10.74873*10.75797*10.76409*10.74707
09/07/2022 10:55:00*10.75797*10.75319*10.76023*10.75128
09/07/2022 11:00:00*10.75319*10.76027*10.7614*10.75319
09/07/2022 11:05:00*10.76027*10.7587*10.7641*10.7578
09/07/2022 11:10:00*10.7587*10.76044*10.763*10.7583
09/07/2022 11:15:00*10.76044*10.75091*10.76534*10.74869
09/07/2022 11:20:00*10.75091*10.75482*10.75681*10.75047
09/07/2022 11:25:00*10.75482*10.75269*10.7551*10.75057
09/07/2022 11:30:00*10.75269*10.75697*10.75697*10.748
09/07/2022 11:35:00*10.75697*10.7595*10.76142*10.7525
09/07/2022 11:40:00*10.7595*10.75182*10.75966*10.75012
09/07/2022 11:45:00*10.75182*10.76034*10.76034*10.75182
09/07/2022 11:50:00*10.76034*10.76016*10.76118*10.75831
09/07/2022 11:55:00*10.76016*10.75962*10.76019*10.75684
09/07/2022 12:00:00*10.75962*10.7614*10.7626*10.75789
09/07/2022 12:05:00*10.7614*10.76026*10.7624*10.75797
09/07/2022 12:10:00*10.76026*10.7537*10.7608*10.7535
09/07/2022 12:15:00*10.7537*10.7533*10.7559*10.75188
09/07/2022 12:20:00*10.7533*10.7534*10.75397*10.74946
09/07/2022 12:25:00*10.7534*10.75274*10.75642*10.75094
09/07/2022 12:30:00*10.75274*10.74904*10.75392*10.74861
09/07/2022 12:35:00*10.74904*10.74564*10.74934*10.7444
09/07/2022 12:40:00*10.74564*10.74639*10.7468*10.74146
09/07/2022 12:45:00*10.74639*10.72435*10.74804*10.72386
09/07/2022 12:50:00*10.72435*10.72673*10.72695*10.7208
09/07/2022 12:55:00*10.72673*10.72311*10.73135*10.72267
09/07/2022 13:00:00*10.72311*10.72579*10.72579*10.71994
09/07/2022 13:05:00*10.72579*10.71451*10.72766*10.71304
09/07/2022 13:10:00*10.71451*10.71588*10.71588*10.70937
09/07/2022 13:15:00*10.71588*10.71352*10.71665*10.71214
09/07/2022 13:20:00*10.71352*10.70923*10.71691*10.70141
09/07/2022 13:25:00*10.70923*10.70692*10.70923*10.70164
09/07/2022 13:30:00*10.70692*10.70943*10.71061*10.70692
09/07/2022 13:35:00*10.70943*10.70788*10.71424*10.70783
09/07/2022 13:40:00*10.70788*10.7071*10.71185*10.70705
09/07/2022 13:45:00*10.7071*10.70322*10.70951*10.7029
09/07/2022 13:50:00*10.70322*10.69893*10.70328*10.69876
09/07/2022 13:55:00*10.69893*10.70314*10.70471*10.69369
09/07/2022 14:00:00*10.70314*10.70258*10.70599*10.70073
09/07/2022 14:05:00*10.70258*10.7006*10.70318*10.69906
09/07/2022 14:10:00*10.7006*10.70716*10.70757*10.7006
09/07/2022 14:15:00*10.70716*10.7068*10.70908*10.70524
09/07/2022 14:20:00*10.7068*10.71445*10.71525*10.70647
09/07/2022 14:25:00*10.71445*10.71827*10.71827*10.71331
09/07/2022 14:30:00*10.71827*10.716*10.71956*10.71576
09/07/2022 14:35:00*10.716*10.71345*10.716*10.71287
09/07/2022 14:40:00*10.71345*10.71235*10.71376*10.71178
09/07/2022 14:45:00*10.71235*10.71529*10.71595*10.71163
09/07/2022 14:50:00*10.71529*10.72099*10.72125*10.71529
09/07/2022 14:55:00*10.72099*10.72057*10.7243*10.7204
09/07/2022 15:00:00*10.72057*10.72454*10.726*10.72057
09/07/2022 15:05:00*10.72454*10.7195*10.7269*10.7194
09/07/2022 15:10:00*10.7195*10.71712*10.72045*10.71673
09/07/2022 15:15:00*10.71712*10.71503*10.71819*10.71435
09/07/2022 15:20:00*10.71503*10.71148*10.71507*10.7103
09/07/2022 15:25:00*10.71148*10.70545*10.71148*10.70484
09/07/2022 15:30:00*10.70545*10.70661*10.70774*10.70484
09/07/2022 15:35:00*10.70661*10.69608*10.70697*10.69423
09/07/2022 15:40:00*10.69608*10.69641*10.69949*10.69218
09/07/2022 15:45:00*10.69641*10.69248*10.69719*10.69085
09/07/2022 15:50:00*10.69248*10.68801*10.6952*10.68724
09/07/2022 15:55:00*10.68801*10.69015*10.69204*10.68801
09/07/2022 16:00:00*10.69015*10.69038*10.69529*10.6813
09/07/2022 16:05:00*10.69038*10.69316*10.6953*10.68911
09/07/2022 16:10:00*10.69316*10.69088*10.69479*10.68373
09/07/2022 16:15:00*10.69088*10.69367*10.69793*10.69037
09/07/2022 16:20:00*10.69367*10.68928*10.69399*10.68928
09/07/2022 16:25:00*10.68928*10.68716*10.68928*10.68601
09/07/2022 16:30:00*10.68716*10.68758*10.68805*10.68435
09/07/2022 16:35:00*10.68758*10.68757*10.68875*10.68731
09/07/2022 16:40:00*10.68757*10.68936*10.68936*10.6871
09/07/2022 16:45:00*10.68936*10.69084*10.69327*10.68863
09/07/2022 16:50:00*10.69084*10.69063*10.69095*10.68864
09/07/2022 16:55:00*10.69063*10.69017*10.69168*10.6895
09/07/2022 17:00:00*10.69017*10.68193*10.6909*10.6765
