09/05/2022 17:05:00*10.78783*10.78977*10.79515*10.78245
09/05/2022 17:10:00*10.78977*10.79958*10.79983*10.78932
09/05/2022 17:15:00*10.79958*10.79813*10.80152*10.79575
09/05/2022 17:20:00*10.79813*10.79791*10.79988*10.79418
09/05/2022 17:25:00*10.79791*10.79823*10.79823*10.79753
09/05/2022 17:30:00*10.79823*10.79828*10.79851*10.79752
09/05/2022 17:35:00*10.79828*10.79567*10.79828*10.79519
09/05/2022 17:40:00*10.79567*10.79733*10.79733*10.7955
09/05/2022 17:45:00*10.79733*10.80048*10.80052*10.79732
09/05/2022 17:50:00*10.80048*10.80015*10.80071*10.79821
09/05/2022 17:55:00*10.80015*10.80108*10.80132*10.79846
09/05/2022 18:00:00*10.80108*10.79868*10.80129*10.7976
09/05/2022 18:05:00*10.79868*10.79633*10.79868*10.79613
09/05/2022 18:10:00*10.79633*10.79138*10.79727*10.79057
09/05/2022 18:15:00*10.79138*10.78664*10.79357*10.7866
09/05/2022 18:20:00*10.78664*10.7868*10.78858*10.7851
09/05/2022 18:25:00*10.7868*10.78245*10.78786*10.78227
09/05/2022 18:30:00*10.78245*10.78473*10.78531*10.78214
09/05/2022 18:35:00*10.78473*10.78736*10.78901*10.78365
09/05/2022 18:40:00*10.78736*10.78708*10.79022*10.78546
09/05/2022 18:45:00*10.78708*10.7885*10.78859*10.78585
09/05/2022 18:50:00*10.7885*10.78849*10.78973*10.78737
09/05/2022 18:55:00*10.78849*10.7855*10.78938*10.78546
09/05/2022 19:00:00*10.7855*10.789*10.78998*10.7855
09/05/2022 19:05:00*10.789*10.78881*10.789*10.78652
09/05/2022 19:10:00*10.78881*10.78822*10.78991*10.78715
09/05/2022 19:15:00*10.78822*10.78948*10.78948*10.78722
09/05/2022 19:20:00*10.78948*10.78746*10.79003*10.78602
09/05/2022 19:25:00*10.78746*10.78334*10.78749*10.78317
09/05/2022 19:30:00*10.78334*10.78564*10.78771*10.7824
09/05/2022 19:35:00*10.78564*10.78848*10.78858*10.78555
09/05/2022 19:40:00*10.78848*10.78192*10.78889*10.78192
09/05/2022 19:45:00*10.78192*10.78156*10.78247*10.78018
09/05/2022 19:50:00*10.78156*10.78202*10.78405*10.77947
09/05/2022 19:55:00*10.78202*10.78166*10.78222*10.7795
09/05/2022 20:00:00*10.78166*10.78074*10.78258*10.78064
09/05/2022 20:05:00*10.78074*10.78155*10.78544*10.77897
09/05/2022 20:10:00*10.78155*10.77555*10.78155*10.764
09/05/2022 20:15:00*10.77555*10.77478*10.77831*10.77368
09/05/2022 20:20:00*10.77478*10.77142*10.77478*10.76989
09/05/2022 20:25:00*10.77142*10.76834*10.77145*10.76587
09/05/2022 20:30:00*10.76834*10.7669*10.77008*10.76587
09/05/2022 20:35:00*10.7669*10.7635*10.7669*10.7625
09/05/2022 20:40:00*10.7635*10.76516*10.76652*10.7599
09/05/2022 20:45:00*10.76516*10.76505*10.76516*10.76172
09/05/2022 20:50:00*10.76505*10.76008*10.76599*10.76008
09/05/2022 20:55:00*10.76008*10.76114*10.76593*10.76006
09/05/2022 21:00:00*10.76114*10.75764*10.76221*10.75693
09/05/2022 21:05:00*10.75764*10.76064*10.76138*10.75674
09/05/2022 21:10:00*10.76064*10.75747*10.76135*10.75385
09/05/2022 21:15:00*10.75747*10.75435*10.75792*10.75435
09/05/2022 21:20:00*10.75435*10.76321*10.7643*10.75435
09/05/2022 21:25:00*10.76321*10.75445*10.76321*10.75383
09/05/2022 21:30:00*10.75445*10.7552*10.75989*10.75445
09/05/2022 21:35:00*10.7552*10.75285*10.75635*10.74642
09/05/2022 21:40:00*10.75285*10.75145*10.75313*10.74638
09/05/2022 21:45:00*10.75145*10.75281*10.75469*10.75078
09/05/2022 21:50:00*10.75281*10.75649*10.75666*10.75202
09/05/2022 21:55:00*10.75649*10.75628*10.75729*10.75324
09/05/2022 22:00:00*10.75628*10.75541*10.75814*10.75395
09/05/2022 22:05:00*10.75541*10.7577*10.75781*10.75451
09/05/2022 22:10:00*10.7577*10.76377*10.76395*10.7577
09/05/2022 22:15:00*10.76377*10.7653*10.76627*10.76164
09/05/2022 22:20:00*10.7653*10.76678*10.76923*10.76477
09/05/2022 22:25:00*10.76678*10.76749*10.76882*10.76597
09/05/2022 22:30:00*10.76749*10.76739*10.77271*10.76547
09/05/2022 22:35:00*10.76739*10.76561*10.77188*10.76505
09/05/2022 22:40:00*10.76561*10.765*10.76699*10.76351
09/05/2022 22:45:00*10.765*10.76119*10.76631*10.76118
09/05/2022 22:50:00*10.76119*10.75712*10.76246*10.75667
09/05/2022 22:55:00*10.75712*10.75971*10.76102*10.75698
09/05/2022 23:00:00*10.75971*10.76075*10.76214*10.75879
09/05/2022 23:05:00*10.76075*10.76585*10.76634*10.76012
09/05/2022 23:10:00*10.76585*10.76934*10.76947*10.76519
09/05/2022 23:15:00*10.76934*10.76927*10.77139*10.76895
09/05/2022 23:20:00*10.76927*10.76852*10.77137*10.76726
09/05/2022 23:25:00*10.76852*10.76727*10.76855*10.76692
09/05/2022 23:30:00*10.76727*10.767*10.7679*10.76565
09/05/2022 23:35:00*10.767*10.77236*10.77251*10.767
09/05/2022 23:40:00*10.77236*10.77294*10.77381*10.77204
09/05/2022 23:45:00*10.77294*10.77594*10.77613*10.77257
09/05/2022 23:50:00*10.77594*10.78121*10.78143*10.77579
09/05/2022 23:55:00*10.78121*10.78505*10.78551*10.78091
09/06/2022 00:00:00*10.78505*10.78635*10.78945*10.7843
09/06/2022 00:05:00*10.78635*10.78185*10.78667*10.78127
09/06/2022 00:10:00*10.78185*10.78044*10.78498*10.77993
09/06/2022 00:15:00*10.78044*10.77824*10.78044*10.7774
09/06/2022 00:20:00*10.77824*10.77703*10.77928*10.77494
09/06/2022 00:25:00*10.77703*10.77323*10.77771*10.77253
09/06/2022 00:30:00*10.77323*10.77024*10.77341*10.76969
09/06/2022 00:35:00*10.77024*10.77529*10.77687*10.76874
09/06/2022 00:40:00*10.77529*10.77574*10.77728*10.7732
09/06/2022 00:45:00*10.77574*10.77755*10.77848*10.774
09/06/2022 00:50:00*10.77755*10.77723*10.77875*10.77372
09/06/2022 00:55:00*10.77723*10.78138*10.78154*10.77435
09/06/2022 01:00:00*10.78138*10.7823*10.78424*10.77973
09/06/2022 01:05:00*10.7823*10.7845*10.78485*10.77971
09/06/2022 01:10:00*10.7845*10.77996*10.78635*10.77972
09/06/2022 01:15:00*10.77996*10.77771*10.78079*10.77679
09/06/2022 01:20:00*10.77771*10.77727*10.77973*10.77688
09/06/2022 01:25:00*10.77727*10.76992*10.77772*10.7698
09/06/2022 01:30:00*10.76992*10.76508*10.76994*10.7649
09/06/2022 01:35:00*10.76508*10.76268*10.76708*10.76161
09/06/2022 01:40:00*10.76268*10.75726*10.76277*10.75514
09/06/2022 01:45:00*10.75726*10.75861*10.76142*10.75629
09/06/2022 01:50:00*10.75861*10.75798*10.7631*10.75764
09/06/2022 01:55:00*10.75798*10.75581*10.75836*10.7544
09/06/2022 02:00:00*10.75581*10.76392*10.76511*10.75524
09/06/2022 02:05:00*10.76392*10.76761*10.77455*10.76392
09/06/2022 02:10:00*10.76761*10.76923*10.77357*10.76761
09/06/2022 02:15:00*10.76923*10.77284*10.77501*10.76694
09/06/2022 02:20:00*10.77284*10.77718*10.78011*10.77284
09/06/2022 02:25:00*10.77718*10.76985*10.77875*10.76728
09/06/2022 02:30:00*10.76985*10.77194*10.77225*10.76794
09/06/2022 02:35:00*10.77194*10.77027*10.77454*10.76723
09/06/2022 02:40:00*10.77027*10.76458*10.77197*10.7618
09/06/2022 02:45:00*10.76458*10.75768*10.76598*10.75747
09/06/2022 02:50:00*10.75768*10.7573*10.76243*10.75709
09/06/2022 02:55:00*10.7573*10.75074*10.7586*10.75074
09/06/2022 03:00:00*10.75074*10.75176*10.7523*10.73856
09/06/2022 03:05:00*10.75176*10.74012*10.75332*10.73724
09/06/2022 03:10:00*10.74012*10.74045*10.75143*10.73913
09/06/2022 03:15:00*10.74045*10.7386*10.74891*10.73831
09/06/2022 03:20:00*10.7386*10.74291*10.74703*10.7344
09/06/2022 03:25:00*10.74291*10.73082*10.74521*10.73045
09/06/2022 03:30:00*10.73082*10.72853*10.73205*10.72687
09/06/2022 03:35:00*10.72853*10.73241*10.73775*10.72787
09/06/2022 03:40:00*10.73241*10.72209*10.73252*10.71922
09/06/2022 03:45:00*10.72209*10.71963*10.72211*10.7151
09/06/2022 03:50:00*10.71963*10.71875*10.72064*10.71289
09/06/2022 03:55:00*10.71875*10.71397*10.71959*10.71222
09/06/2022 04:00:00*10.71397*10.72365*10.72466*10.71307
09/06/2022 04:05:00*10.72365*10.72628*10.73052*10.72273
09/06/2022 04:10:00*10.72628*10.73459*10.73472*10.72491
09/06/2022 04:15:00*10.73459*10.7441*10.74776*10.73411
09/06/2022 04:20:00*10.7441*10.74826*10.7503*10.74408
09/06/2022 04:25:00*10.74826*10.75223*10.75526*10.74797
09/06/2022 04:30:00*10.75223*10.75201*10.7525*10.74856
09/06/2022 04:35:00*10.75201*10.75043*10.75201*10.74706
09/06/2022 04:40:00*10.75043*10.75223*10.75374*10.75011
09/06/2022 04:45:00*10.75223*10.74434*10.75256*10.74171
09/06/2022 04:50:00*10.74434*10.75023*10.75222*10.74434
09/06/2022 04:55:00*10.75023*10.7405*10.75389*10.7403
09/06/2022 05:00:00*10.7405*10.73612*10.74216*10.72931
09/06/2022 05:05:00*10.73612*10.74918*10.74985*10.73612
09/06/2022 05:10:00*10.74918*10.76006*10.76191*10.74681
09/06/2022 05:15:00*10.76006*10.76572*10.76592*10.75771
09/06/2022 05:20:00*10.76572*10.7559*10.76646*10.7554
09/06/2022 05:25:00*10.7559*10.7515*10.7636*10.75071
09/06/2022 05:30:00*10.7515*10.7438*10.7542*10.74366
09/06/2022 05:35:00*10.7438*10.74497*10.74674*10.73811
09/06/2022 05:40:00*10.74497*10.73843*10.74728*10.73818
09/06/2022 05:45:00*10.73843*10.7415*10.7432*10.7363
09/06/2022 05:50:00*10.7415*10.7347*10.7425*10.73419
09/06/2022 05:55:00*10.7347*10.7281*10.7349*10.72735
09/06/2022 06:00:00*10.7281*10.72864*10.7316*10.7275
09/06/2022 06:05:00*10.72864*10.7268*10.73172*10.72669
09/06/2022 06:10:00*10.7268*10.72425*10.72819*10.72228
09/06/2022 06:15:00*10.72425*10.72235*10.72986*10.72091
09/06/2022 06:20:00*10.72235*10.74506*10.74686*10.72214
09/06/2022 06:25:00*10.74506*10.73125*10.7456*10.72907
09/06/2022 06:30:00*10.73125*10.7401*10.74346*10.73108
09/06/2022 06:35:00*10.7401*10.74949*10.75182*10.73977
09/06/2022 06:40:00*10.74949*10.7454*10.75031*10.74226
09/06/2022 06:45:00*10.7454*10.74379*10.7456*10.73939
09/06/2022 06:50:00*10.74379*10.7507*10.75193*10.74159
09/06/2022 06:55:00*10.7507*10.7479*10.7507*10.74456
09/06/2022 07:00:00*10.7479*10.75414*10.75695*10.74702
09/06/2022 07:05:00*10.75414*10.74735*10.75476*10.74474
09/06/2022 07:10:00*10.74735*10.7521*10.75621*10.74735
09/06/2022 07:15:00*10.7521*10.75026*10.75245*10.7485
09/06/2022 07:20:00*10.75026*10.75169*10.7534*10.74869
09/06/2022 07:25:00*10.75169*10.75811*10.75985*10.74993
09/06/2022 07:30:00*10.75811*10.76359*10.76567*10.75811
09/06/2022 07:35:00*10.76359*10.7714*10.7726*10.7609
09/06/2022 07:40:00*10.7714*10.76949*10.77161*10.76645
09/06/2022 07:45:00*10.76949*10.76944*10.77149*10.76814
09/06/2022 07:50:00*10.76944*10.77184*10.77371*10.76829
09/06/2022 07:55:00*10.77184*10.77386*10.7764*10.7707
09/06/2022 08:00:00*10.77386*10.7677*10.77429*10.76693
09/06/2022 08:05:00*10.7677*10.76547*10.76937*10.76293
09/06/2022 08:10:00*10.76547*10.76129*10.7749*10.7596
09/06/2022 08:15:00*10.76129*10.7586*10.7622*10.75726
09/06/2022 08:20:00*10.7586*10.76003*10.76217*10.75567
09/06/2022 08:25:00*10.76003*10.7648*10.76593*10.75702
09/06/2022 08:30:00*10.7648*10.76766*10.76804*10.76289
09/06/2022 08:35:00*10.76766*10.77741*10.77741*10.7649
09/06/2022 08:40:00*10.77741*10.76754*10.77741*10.76582
09/06/2022 08:45:00*10.76754*10.77103*10.77461*10.76136
09/06/2022 08:50:00*10.77103*10.77453*10.77657*10.76765
09/06/2022 08:55:00*10.77453*10.78047*10.78438*10.77387
09/06/2022 09:00:00*10.78047*10.7939*10.79448*10.77908
09/06/2022 09:05:00*10.7939*10.80053*10.80121*10.79057
09/06/2022 09:10:00*10.80053*10.80423*10.80943*10.79965
09/06/2022 09:15:00*10.80423*10.80817*10.81289*10.79943
09/06/2022 09:20:00*10.80817*10.79978*10.80817*10.7989
09/06/2022 09:25:00*10.79978*10.7961*10.80371*10.79595
09/06/2022 09:30:00*10.7961*10.80199*10.8037*10.7959
09/06/2022 09:35:00*10.80199*10.80735*10.80795*10.79796
09/06/2022 09:40:00*10.80735*10.80867*10.8094*10.80149
09/06/2022 09:45:00*10.80867*10.80618*10.81218*10.80594
09/06/2022 09:50:00*10.80618*10.81494*10.81842*10.8017
09/06/2022 09:55:00*10.81494*10.82652*10.82652*10.81053
09/06/2022 10:00:00*10.82652*10.83586*10.8365*10.82369
09/06/2022 10:05:00*10.83586*10.84417*10.85179*10.83314
09/06/2022 10:10:00*10.84417*10.83949*10.84532*10.833
09/06/2022 10:15:00*10.83949*10.83696*10.84831*10.83696
09/06/2022 10:20:00*10.83696*10.83156*10.83884*10.82935
09/06/2022 10:25:00*10.83156*10.82601*10.83618*10.82591
09/06/2022 10:30:00*10.82601*10.80748*10.82612*10.80631
09/06/2022 10:35:00*10.80748*10.81153*10.81373*10.80748
09/06/2022 10:40:00*10.81153*10.80507*10.81856*10.80307
09/06/2022 10:45:00*10.80507*10.80384*10.81068*10.80146
09/06/2022 10:50:00*10.80384*10.79524*10.81162*10.79481
09/06/2022 10:55:00*10.79524*10.79462*10.79734*10.78736
09/06/2022 11:00:00*10.79462*10.7932*10.79717*10.78984
09/06/2022 11:05:00*10.7932*10.78301*10.79697*10.78005
09/06/2022 11:10:00*10.78301*10.76853*10.78356*10.76718
09/06/2022 11:15:00*10.76853*10.78081*10.78175*10.76783
09/06/2022 11:20:00*10.78081*10.78744*10.78952*10.77991
09/06/2022 11:25:00*10.78744*10.79199*10.79666*10.78744
09/06/2022 11:30:00*10.79199*10.79148*10.80185*10.78516
09/06/2022 11:35:00*10.79148*10.78565*10.79637*10.78329
09/06/2022 11:40:00*10.78565*10.79044*10.79613*10.78299
09/06/2022 11:45:00*10.79044*10.78239*10.79247*10.77892
09/06/2022 11:50:00*10.78239*10.79333*10.7941*10.78031
09/06/2022 11:55:00*10.79333*10.79276*10.79731*10.79145
09/06/2022 12:00:00*10.79276*10.79226*10.7963*10.79164
09/06/2022 12:05:00*10.79226*10.79436*10.79592*10.79136
09/06/2022 12:10:00*10.79436*10.8077*10.8083*10.79228
09/06/2022 12:15:00*10.8077*10.79692*10.8077*10.79443
09/06/2022 12:20:00*10.79692*10.79944*10.80175*10.79377
09/06/2022 12:25:00*10.79944*10.80215*10.80323*10.79603
09/06/2022 12:30:00*10.80215*10.79695*10.80799*10.79691
09/06/2022 12:35:00*10.79695*10.7998*10.802*10.79618
09/06/2022 12:40:00*10.7998*10.80514*10.80577*10.79797
09/06/2022 12:45:00*10.80514*10.80169*10.80751*10.80169
09/06/2022 12:50:00*10.80169*10.80188*10.80575*10.8
09/06/2022 12:55:00*10.80188*10.79995*10.80353*10.7987
09/06/2022 13:00:00*10.79995*10.80241*10.80356*10.79814
09/06/2022 13:05:00*10.80241*10.80354*10.81053*10.80104
09/06/2022 13:10:00*10.80354*10.81248*10.81248*10.8027
09/06/2022 13:15:00*10.81248*10.8126*10.81656*10.80828
09/06/2022 13:20:00*10.8126*10.80847*10.81404*10.80731
09/06/2022 13:25:00*10.80847*10.80954*10.80999*10.80614
09/06/2022 13:30:00*10.80954*10.81079*10.81333*10.80822
09/06/2022 13:35:00*10.81079*10.80882*10.81359*10.8068
09/06/2022 13:40:00*10.80882*10.81314*10.81373*10.80882
09/06/2022 13:45:00*10.81314*10.81237*10.81647*10.81212
09/06/2022 13:50:00*10.81237*10.81624*10.8167*10.8112
09/06/2022 13:55:00*10.81624*10.81157*10.81637*10.81108
09/06/2022 14:00:00*10.81157*10.81436*10.81488*10.80999
09/06/2022 14:05:00*10.81436*10.8137*10.81537*10.8114
09/06/2022 14:10:00*10.8137*10.81485*10.81774*10.81284
09/06/2022 14:15:00*10.81485*10.80579*10.81558*10.8047
09/06/2022 14:20:00*10.80579*10.8046*10.80817*10.80318
09/06/2022 14:25:00*10.8046*10.80618*10.80654*10.80403
09/06/2022 14:30:00*10.80618*10.81002*10.81002*10.80517
09/06/2022 14:35:00*10.81002*10.80783*10.81114*10.80628
09/06/2022 14:40:00*10.80783*10.80372*10.80983*10.80259
09/06/2022 14:45:00*10.80372*10.79988*10.80526*10.79984
09/06/2022 14:50:00*10.79988*10.80277*10.80295*10.79718
09/06/2022 14:55:00*10.80277*10.80467*10.80801*10.80089
09/06/2022 15:00:00*10.80467*10.80542*10.80648*10.79615
09/06/2022 15:05:00*10.80542*10.80363*10.80711*10.80147
09/06/2022 15:10:00*10.80363*10.79934*10.8063*10.79822
09/06/2022 15:15:00*10.79934*10.80017*10.80072*10.79875
09/06/2022 15:20:00*10.80017*10.79899*10.80107*10.79739
09/06/2022 15:25:00*10.79899*10.8032*10.80608*10.79899
09/06/2022 15:30:00*10.8032*10.80252*10.8035*10.8012
09/06/2022 15:35:00*10.80252*10.80737*10.808*10.80252
09/06/2022 15:40:00*10.80737*10.81078*10.8109*10.80547
09/06/2022 15:45:00*10.81078*10.8024*10.811*10.8009
09/06/2022 15:50:00*10.8024*10.79613*10.804*10.79613
09/06/2022 15:55:00*10.79613*10.80314*10.80371*10.79443
09/06/2022 16:00:00*10.80314*10.79744*10.80479*10.7972
09/06/2022 16:05:00*10.79744*10.80516*10.80516*10.79718
09/06/2022 16:10:00*10.80516*10.80592*10.80592*10.80479
09/06/2022 16:15:00*10.80592*10.80299*10.80632*10.8024
09/06/2022 16:20:00*10.80299*10.80142*10.80378*10.80139
09/06/2022 16:25:00*10.80142*10.80266*10.80291*10.80105
09/06/2022 16:30:00*10.80266*10.80375*10.80385*10.80266
09/06/2022 16:35:00*10.80375*10.80552*10.80552*10.80375
09/06/2022 16:40:00*10.80552*10.80302*10.80565*10.80299
09/06/2022 16:45:00*10.80302*10.80379*10.80429*10.80302
09/06/2022 16:50:00*10.80379*10.80303*10.80399*10.80255
09/06/2022 16:55:00*10.80303*10.80273*10.80484*10.8017
09/06/2022 17:00:00*10.80273*10.78724*10.80273*10.78374
