09/04/2022 17:05:00*10.79607*10.79633*10.79638*10.79607
09/04/2022 17:10:00*10.79633*10.79794*10.80531*10.79499
09/04/2022 17:15:00*10.79794*10.7965*10.80504*10.77817
09/04/2022 17:20:00*10.7965*10.79655*10.79878*10.79184
09/04/2022 17:25:00*10.79655*10.79184*10.79723*10.78835
09/04/2022 17:30:00*10.79184*10.79677*10.79788*10.79184
09/04/2022 17:35:00*10.79677*10.79633*10.79971*10.78007
09/04/2022 17:40:00*10.79633*10.79691*10.79929*10.79633
09/04/2022 17:45:00*10.79691*10.7965*10.79769*10.79382
09/04/2022 17:50:00*10.7965*10.79648*10.79884*10.79289
09/04/2022 17:55:00*10.79648*10.80182*10.81196*10.78934
09/04/2022 18:00:00*10.80182*10.79266*10.8091*10.7878
09/04/2022 18:05:00*10.79266*10.7942*10.79972*10.78019
09/04/2022 18:10:00*10.7942*10.80109*10.80307*10.79359
09/04/2022 18:15:00*10.80109*10.80115*10.80386*10.79462
09/04/2022 18:20:00*10.80115*10.8102*10.81156*10.80085
09/04/2022 18:25:00*10.8102*10.8138*10.81443*10.80625
09/04/2022 18:30:00*10.8138*10.81804*10.81841*10.81105
09/04/2022 18:35:00*10.81804*10.81218*10.82004*10.81095
09/04/2022 18:40:00*10.81218*10.81294*10.81563*10.81112
09/04/2022 18:45:00*10.81294*10.81315*10.8184*10.80979
09/04/2022 18:50:00*10.81315*10.81409*10.81717*10.81315
09/04/2022 18:55:00*10.81409*10.81425*10.81551*10.81333
09/04/2022 19:00:00*10.81425*10.81431*10.81526*10.81034
09/04/2022 19:05:00*10.81431*10.81441*10.82776*10.8086
09/04/2022 19:10:00*10.81441*10.81748*10.81784*10.81321
09/04/2022 19:15:00*10.81748*10.82445*10.82454*10.81631
09/04/2022 19:20:00*10.82445*10.82727*10.82778*10.82335
09/04/2022 19:25:00*10.82727*10.82161*10.82727*10.82079
09/04/2022 19:30:00*10.82161*10.82229*10.82238*10.81894
09/04/2022 19:35:00*10.82229*10.82816*10.82954*10.82195
09/04/2022 19:40:00*10.82816*10.82773*10.82995*10.82755
09/04/2022 19:45:00*10.82773*10.82757*10.83024*10.82718
09/04/2022 19:50:00*10.82757*10.83063*10.83252*10.82757
09/04/2022 19:55:00*10.83063*10.82996*10.83111*10.82729
09/04/2022 20:00:00*10.82996*10.83451*10.83724*10.82996
09/04/2022 20:05:00*10.83451*10.82822*10.83539*10.81774
09/04/2022 20:10:00*10.82822*10.81808*10.82958*10.80936
09/04/2022 20:15:00*10.81808*10.81878*10.8263*10.8178
09/04/2022 20:20:00*10.81878*10.82598*10.82601*10.81878
09/04/2022 20:25:00*10.82598*10.82998*10.82998*10.82367
09/04/2022 20:30:00*10.82998*10.83213*10.83352*10.829
09/04/2022 20:35:00*10.83213*10.82791*10.83213*10.82624
09/04/2022 20:40:00*10.82791*10.83229*10.83496*10.82791
09/04/2022 20:45:00*10.83229*10.82843*10.83232*10.82589
09/04/2022 20:50:00*10.82843*10.83287*10.83377*10.82542
09/04/2022 20:55:00*10.83287*10.83474*10.83701*10.83032
09/04/2022 21:00:00*10.83474*10.83665*10.83697*10.83134
09/04/2022 21:05:00*10.83665*10.82893*10.83722*10.82774
09/04/2022 21:10:00*10.82893*10.83255*10.836*10.82881
09/04/2022 21:15:00*10.83255*10.82967*10.8336*10.82839
09/04/2022 21:20:00*10.82967*10.82752*10.83183*10.82611
09/04/2022 21:25:00*10.82752*10.83228*10.83228*10.82752
09/04/2022 21:30:00*10.83228*10.83534*10.83608*10.83102
09/04/2022 21:35:00*10.83534*10.83009*10.83699*10.83003
09/04/2022 21:40:00*10.83009*10.82901*10.83051*10.82795
09/04/2022 21:45:00*10.82901*10.82967*10.83271*10.82727
09/04/2022 21:50:00*10.82967*10.83331*10.83441*10.82859
09/04/2022 21:55:00*10.83331*10.8315*10.83544*10.83146
09/04/2022 22:00:00*10.8315*10.83136*10.83356*10.82655
09/04/2022 22:05:00*10.83136*10.83141*10.8337*10.82756
09/04/2022 22:10:00*10.83141*10.83763*10.83938*10.83132
09/04/2022 22:15:00*10.83763*10.84714*10.84746*10.83586
09/04/2022 22:20:00*10.84714*10.84648*10.8476*10.84372
09/04/2022 22:25:00*10.84648*10.84569*10.84825*10.8451
09/04/2022 22:30:00*10.84569*10.84347*10.84701*10.84081
09/04/2022 22:35:00*10.84347*10.84451*10.84471*10.84104
09/04/2022 22:40:00*10.84451*10.84238*10.84451*10.84018
09/04/2022 22:45:00*10.84238*10.84186*10.84325*10.84069
09/04/2022 22:50:00*10.84186*10.84196*10.84415*10.84009
09/04/2022 22:55:00*10.84196*10.84065*10.84398*10.84005
09/04/2022 23:00:00*10.84065*10.8396*10.84065*10.8388
09/04/2022 23:05:00*10.8396*10.84121*10.84133*10.839
09/04/2022 23:10:00*10.84121*10.83995*10.84168*10.8393
09/04/2022 23:15:00*10.83995*10.84067*10.84203*10.83964
09/04/2022 23:20:00*10.84067*10.83931*10.84107*10.8392
09/04/2022 23:25:00*10.83931*10.84155*10.84168*10.83928
09/04/2022 23:30:00*10.84155*10.8428*10.84341*10.8405
09/04/2022 23:35:00*10.8428*10.84291*10.84391*10.84173
09/04/2022 23:40:00*10.84291*10.84066*10.84348*10.84057
09/04/2022 23:45:00*10.84066*10.84014*10.84219*10.83887
09/04/2022 23:50:00*10.84014*10.84004*10.84127*10.83924
09/04/2022 23:55:00*10.84004*10.84108*10.84189*10.84004
09/05/2022 00:00:00*10.84108*10.84306*10.84306*10.84048
09/05/2022 00:05:00*10.84306*10.84487*10.84511*10.8418
09/05/2022 00:10:00*10.84487*10.84229*10.84692*10.84134
09/05/2022 00:15:00*10.84229*10.84133*10.84311*10.84075
09/05/2022 00:20:00*10.84133*10.8423*10.8439*10.84034
09/05/2022 00:25:00*10.8423*10.84049*10.84464*10.84047
09/05/2022 00:30:00*10.84049*10.84091*10.84176*10.83971
09/05/2022 00:35:00*10.84091*10.84211*10.84439*10.84088
09/05/2022 00:40:00*10.84211*10.84289*10.84447*10.84159
09/05/2022 00:45:00*10.84289*10.8446*10.84599*10.84289
09/05/2022 00:50:00*10.8446*10.84608*10.84669*10.8445
09/05/2022 00:55:00*10.84608*10.84327*10.84652*10.84019
09/05/2022 01:00:00*10.84327*10.8441*10.84477*10.84216
09/05/2022 01:05:00*10.8441*10.85032*10.85439*10.8441
09/05/2022 01:10:00*10.85032*10.8695*10.8698*10.84808
09/05/2022 01:15:00*10.8695*10.87458*10.87471*10.86653
09/05/2022 01:20:00*10.87458*10.87341*10.87483*10.87076
09/05/2022 01:25:00*10.87341*10.87233*10.87588*10.86015
09/05/2022 01:30:00*10.87233*10.8742*10.87604*10.86473
09/05/2022 01:35:00*10.8742*10.8723*10.87702*10.86422
09/05/2022 01:40:00*10.8723*10.87211*10.87549*10.86322
09/05/2022 01:45:00*10.87211*10.87567*10.87646*10.85924
09/05/2022 01:50:00*10.87567*10.87461*10.8811*10.87456
09/05/2022 01:55:00*10.87461*10.86887*10.8747*10.86854
09/05/2022 02:00:00*10.86887*10.86834*10.87414*10.86386
09/05/2022 02:05:00*10.86834*10.86605*10.87856*10.86595
09/05/2022 02:10:00*10.86605*10.85906*10.87084*10.85843
09/05/2022 02:15:00*10.85906*10.85635*10.8598*10.85591
09/05/2022 02:20:00*10.85635*10.85326*10.85739*10.8515
09/05/2022 02:25:00*10.85326*10.8476*10.85462*10.84751
09/05/2022 02:30:00*10.8476*10.85249*10.85418*10.84749
09/05/2022 02:35:00*10.85249*10.84878*10.85549*10.84622
09/05/2022 02:40:00*10.84878*10.85395*10.86006*10.84878
09/05/2022 02:45:00*10.85395*10.85708*10.8592*10.8519
09/05/2022 02:50:00*10.85708*10.85382*10.85958*10.85382
09/05/2022 02:55:00*10.85382*10.84193*10.85552*10.8378
09/05/2022 03:00:00*10.84193*10.8453*10.853*10.84134
09/05/2022 03:05:00*10.8453*10.85271*10.85304*10.84153
09/05/2022 03:10:00*10.85271*10.85463*10.8595*10.85041
09/05/2022 03:15:00*10.85463*10.85065*10.85724*10.84629
09/05/2022 03:20:00*10.85065*10.84639*10.85586*10.84602
09/05/2022 03:25:00*10.84639*10.85282*10.85356*10.84142
09/05/2022 03:30:00*10.85282*10.85729*10.85919*10.85219
09/05/2022 03:35:00*10.85729*10.83265*10.85729*10.814
09/05/2022 03:40:00*10.83265*10.84184*10.84329*10.82632
09/05/2022 03:45:00*10.84184*10.84577*10.84757*10.84175
09/05/2022 03:50:00*10.84577*10.83603*10.84814*10.83603
09/05/2022 03:55:00*10.83603*10.84599*10.84971*10.83603
09/05/2022 04:00:00*10.84599*10.84649*10.8491*10.83798
09/05/2022 04:05:00*10.84649*10.85553*10.85611*10.84615
09/05/2022 04:10:00*10.85553*10.84703*10.85719*10.84614
09/05/2022 04:15:00*10.84703*10.83948*10.84856*10.83682
09/05/2022 04:20:00*10.83948*10.83246*10.84061*10.83126
09/05/2022 04:25:00*10.83246*10.83497*10.83539*10.83189
09/05/2022 04:30:00*10.83497*10.83288*10.83705*10.83195
09/05/2022 04:35:00*10.83288*10.84349*10.84423*10.83288
09/05/2022 04:40:00*10.84349*10.84358*10.84841*10.84173
09/05/2022 04:45:00*10.84358*10.85011*10.85032*10.84358
09/05/2022 04:50:00*10.85011*10.8498*10.85279*10.84925
09/05/2022 04:55:00*10.8498*10.8469*10.85028*10.84155
09/05/2022 05:00:00*10.8469*10.84148*10.84738*10.84039
09/05/2022 05:05:00*10.84148*10.83765*10.84656*10.83469
09/05/2022 05:10:00*10.83765*10.83078*10.83867*10.82898
09/05/2022 05:15:00*10.83078*10.83095*10.83314*10.82589
09/05/2022 05:20:00*10.83095*10.83078*10.83101*10.82459
09/05/2022 05:25:00*10.83078*10.83114*10.83466*10.82999
09/05/2022 05:30:00*10.83114*10.82653*10.83183*10.82535
09/05/2022 05:35:00*10.82653*10.82492*10.83095*10.824
09/05/2022 05:40:00*10.82492*10.8185*10.82806*10.8185
09/05/2022 05:45:00*10.8185*10.81629*10.8198*10.8152
09/05/2022 05:50:00*10.81629*10.8125*10.82059*10.8118
09/05/2022 05:55:00*10.8125*10.81507*10.81654*10.80815
09/05/2022 06:00:00*10.81507*10.81535*10.81977*10.81458
09/05/2022 06:05:00*10.81535*10.81286*10.81749*10.81286
09/05/2022 06:10:00*10.81286*10.81572*10.81658*10.81255
09/05/2022 06:15:00*10.81572*10.8061*10.81572*10.8061
09/05/2022 06:20:00*10.8061*10.8031*10.8061*10.79895
09/05/2022 06:25:00*10.8031*10.79394*10.8031*10.79389
09/05/2022 06:30:00*10.79394*10.80061*10.80232*10.79295
09/05/2022 06:35:00*10.80061*10.80714*10.80789*10.80061
09/05/2022 06:40:00*10.80714*10.80102*10.80749*10.79977
09/05/2022 06:45:00*10.80102*10.8021*10.80513*10.79802
09/05/2022 06:50:00*10.8021*10.80019*10.80242*10.79781
09/05/2022 06:55:00*10.80019*10.79737*10.80081*10.7937
09/05/2022 07:00:00*10.79737*10.79817*10.80134*10.79643
09/05/2022 07:05:00*10.79817*10.7943*10.80005*10.79215
09/05/2022 07:10:00*10.7943*10.79983*10.8001*10.7943
09/05/2022 07:15:00*10.79983*10.8115*10.81164*10.79983
09/05/2022 07:20:00*10.8115*10.81291*10.81314*10.80755
09/05/2022 07:25:00*10.81291*10.81616*10.81666*10.81238
09/05/2022 07:30:00*10.81616*10.82256*10.8248*10.81453
09/05/2022 07:35:00*10.82256*10.82611*10.82704*10.82008
09/05/2022 07:40:00*10.82611*10.82172*10.82725*10.81957
09/05/2022 07:45:00*10.82172*10.81944*10.82251*10.81925
09/05/2022 07:50:00*10.81944*10.81718*10.8195*10.8133
09/05/2022 07:55:00*10.81718*10.82101*10.82199*10.81539
09/05/2022 08:00:00*10.82101*10.81477*10.82108*10.81432
09/05/2022 08:05:00*10.81477*10.81269*10.81705*10.811
09/05/2022 08:10:00*10.81269*10.81287*10.81475*10.80901
09/05/2022 08:15:00*10.81287*10.81343*10.81502*10.80643
09/05/2022 08:20:00*10.81343*10.81589*10.82242*10.81343
09/05/2022 08:25:00*10.81589*10.82193*10.82204*10.81507
09/05/2022 08:30:00*10.82193*10.82364*10.82364*10.81861
09/05/2022 08:35:00*10.82364*10.82169*10.82366*10.81844
09/05/2022 08:40:00*10.82169*10.81544*10.82275*10.81542
09/05/2022 08:45:00*10.81544*10.81343*10.82199*10.81343
09/05/2022 08:50:00*10.81343*10.81331*10.81816*10.81063
09/05/2022 08:55:00*10.81331*10.8151*10.81518*10.81109
09/05/2022 09:00:00*10.8151*10.81574*10.82042*10.81118
09/05/2022 09:05:00*10.81574*10.8117*10.81643*10.80678
09/05/2022 09:10:00*10.8117*10.81346*10.81498*10.80884
09/05/2022 09:15:00*10.81346*10.80943*10.81465*10.80882
09/05/2022 09:20:00*10.80943*10.80939*10.81124*10.8072
09/05/2022 09:25:00*10.80939*10.80841*10.8107*10.8044
09/05/2022 09:30:00*10.80841*10.80711*10.8126*10.80615
09/05/2022 09:35:00*10.80711*10.80825*10.80836*10.80146
09/05/2022 09:40:00*10.80825*10.8096*10.81059*10.80388
09/05/2022 09:45:00*10.8096*10.80552*10.81152*10.8052
09/05/2022 09:50:00*10.80552*10.80623*10.81067*10.80548
09/05/2022 09:55:00*10.80623*10.8088*10.80921*10.80444
09/05/2022 10:00:00*10.8088*10.80961*10.81281*10.80849
09/05/2022 10:05:00*10.80961*10.80535*10.81073*10.80344
09/05/2022 10:10:00*10.80535*10.81034*10.81091*10.80498
09/05/2022 10:15:00*10.81034*10.79998*10.81041*10.7999
09/05/2022 10:20:00*10.79998*10.8002*10.80302*10.799
09/05/2022 10:25:00*10.8002*10.80742*10.80912*10.7995
09/05/2022 10:30:00*10.80742*10.79698*10.80966*10.79668
09/05/2022 10:35:00*10.79698*10.78785*10.79951*10.78615
09/05/2022 10:40:00*10.78785*10.78694*10.78858*10.78354
09/05/2022 10:45:00*10.78694*10.79224*10.79224*10.7854
09/05/2022 10:50:00*10.79224*10.7894*10.79224*10.78849
09/05/2022 10:55:00*10.7894*10.7899*10.79159*10.78724
09/05/2022 11:00:00*10.7899*10.79716*10.79877*10.7899
09/05/2022 11:05:00*10.79716*10.789*10.79774*10.78754
09/05/2022 11:10:00*10.789*10.79319*10.79343*10.78571
09/05/2022 11:15:00*10.79319*10.79559*10.79728*10.79136
09/05/2022 11:20:00*10.79559*10.79531*10.7974*10.79162
09/05/2022 11:25:00*10.79531*10.79629*10.79876*10.79491
09/05/2022 11:30:00*10.79629*10.79657*10.7984*10.79255
09/05/2022 11:35:00*10.79657*10.80149*10.80227*10.79608
09/05/2022 11:40:00*10.80149*10.80195*10.80337*10.7984
09/05/2022 11:45:00*10.80195*10.80178*10.8037*10.80005
09/05/2022 11:50:00*10.80178*10.79978*10.80258*10.79839
09/05/2022 11:55:00*10.79978*10.79337*10.79989*10.79266
09/05/2022 12:00:00*10.79337*10.79353*10.79735*10.79066
09/05/2022 12:05:00*10.79353*10.79561*10.79685*10.7932
09/05/2022 12:10:00*10.79561*10.79322*10.79692*10.79259
09/05/2022 12:15:00*10.79322*10.79203*10.79508*10.7916
09/05/2022 12:20:00*10.79203*10.79206*10.79249*10.78941
09/05/2022 12:25:00*10.79206*10.79076*10.79408*10.78941
09/05/2022 12:30:00*10.79076*10.79163*10.79364*10.78948
09/05/2022 12:35:00*10.79163*10.79594*10.7964*10.7911
09/05/2022 12:40:00*10.79594*10.79371*10.79617*10.792
09/05/2022 12:45:00*10.79371*10.79725*10.79725*10.79328
09/05/2022 12:50:00*10.79725*10.79736*10.79792*10.79564
09/05/2022 12:55:00*10.79736*10.80229*10.8043*10.79736
09/05/2022 13:00:00*10.80229*10.80179*10.80321*10.79996
09/05/2022 13:05:00*10.80179*10.8042*10.8051*10.80063
09/05/2022 13:10:00*10.8042*10.8025*10.8044*10.8025
09/05/2022 13:15:00*10.8025*10.8028*10.8029*10.80104
09/05/2022 13:20:00*10.8028*10.8022*10.8028*10.8013
09/05/2022 13:25:00*10.8022*10.80258*10.80268*10.80202
09/05/2022 13:30:00*10.80258*10.80065*10.80262*10.79977
09/05/2022 13:35:00*10.80065*10.80181*10.80183*10.80008
09/05/2022 13:40:00*10.80181*10.8013*10.80231*10.8005
09/05/2022 13:45:00*10.8013*10.8017*10.80197*10.80073
09/05/2022 13:50:00*10.8017*10.80229*10.80305*10.8016
09/05/2022 13:55:00*10.80229*10.80284*10.80307*10.80082
09/05/2022 14:00:00*10.80284*10.80103*10.80381*10.80092
09/05/2022 14:05:00*10.80103*10.7989*10.80107*10.79799
09/05/2022 14:10:00*10.7989*10.79809*10.799*10.79598
09/05/2022 14:15:00*10.79809*10.80152*10.80217*10.79809
09/05/2022 14:20:00*10.80152*10.80166*10.80184*10.80135
09/05/2022 14:25:00*10.80166*10.79951*10.80181*10.7995
09/05/2022 14:30:00*10.79951*10.80002*10.80002*10.79931
09/05/2022 14:35:00*10.80002*10.80132*10.80132*10.80002
09/05/2022 14:40:00*10.80132*10.80149*10.8025*10.8011
09/05/2022 14:45:00*10.80149*10.80178*10.80178*10.80097
09/05/2022 14:50:00*10.80178*10.80307*10.804*10.80178
09/05/2022 14:55:00*10.80307*10.80336*10.80376*10.80291
09/05/2022 15:00:00*10.80336*10.80431*10.80572*10.80336
09/05/2022 15:05:00*10.80431*10.80418*10.80533*10.80399
09/05/2022 15:10:00*10.80418*10.80422*10.8043*10.80347
09/05/2022 15:15:00*10.80422*10.80286*10.80426*10.80233
09/05/2022 15:20:00*10.80286*10.80077*10.80297*10.80077
09/05/2022 15:25:00*10.80077*10.80227*10.80227*10.7992
09/05/2022 15:30:00*10.80227*10.80172*10.80327*10.80102
09/05/2022 15:35:00*10.80172*10.80236*10.80261*10.80172
09/05/2022 15:40:00*10.80236*10.80207*10.80269*10.802
09/05/2022 15:45:00*10.80207*10.80237*10.80278*10.80175
09/05/2022 15:50:00*10.80237*10.80324*10.80358*10.80203
09/05/2022 15:55:00*10.80324*10.80328*10.80338*10.80197
09/05/2022 16:00:00*10.80328*10.80069*10.80344*10.80069
09/05/2022 16:05:00*10.80069*10.8016*10.80187*10.80041
09/05/2022 16:10:00*10.8016*10.80292*10.80445*10.80071
09/05/2022 16:15:00*10.80292*10.80145*10.80292*10.79984
09/05/2022 16:20:00*10.80145*10.80265*10.80328*10.80123
09/05/2022 16:25:00*10.80265*10.80373*10.80379*10.80265
09/05/2022 16:30:00*10.80373*10.80326*10.80419*10.80209
09/05/2022 16:35:00*10.80326*10.80244*10.80389*10.80222
09/05/2022 16:40:00*10.80244*10.80173*10.8028*10.80172
09/05/2022 16:45:00*10.80173*10.80115*10.8033*10.80061
09/05/2022 16:50:00*10.80115*10.8021*10.80232*10.80055
09/05/2022 16:55:00*10.8021*10.80251*10.80251*10.80087
09/05/2022 17:00:00*10.80251*10.78783*10.80251*10.78583
