09/01/2022 17:05:00*10.7893*10.77112*10.79424*10.77112
09/01/2022 17:10:00*10.77112*10.79059*10.79127*10.77112
09/01/2022 17:15:00*10.79059*10.79135*10.79161*10.78933
09/01/2022 17:20:00*10.79135*10.79081*10.79285*10.7886
09/01/2022 17:25:00*10.79081*10.7922*10.7933*10.79022
09/01/2022 17:30:00*10.7922*10.79302*10.79392*10.79109
09/01/2022 17:35:00*10.79302*10.79269*10.79496*10.79211
09/01/2022 17:40:00*10.79269*10.7935*10.79588*10.79262
09/01/2022 17:45:00*10.7935*10.79365*10.79693*10.79324
09/01/2022 17:50:00*10.79365*10.79104*10.79449*10.7906
09/01/2022 17:55:00*10.79104*10.79239*10.79251*10.78867
09/01/2022 18:00:00*10.79239*10.79329*10.79359*10.79144
09/01/2022 18:05:00*10.79329*10.78919*10.79389*10.78899
09/01/2022 18:10:00*10.78919*10.79141*10.7926*10.78916
09/01/2022 18:15:00*10.79141*10.79742*10.79742*10.79063
09/01/2022 18:20:00*10.79742*10.79541*10.79869*10.7954
09/01/2022 18:25:00*10.79541*10.79717*10.79858*10.79541
09/01/2022 18:30:00*10.79717*10.79608*10.79888*10.79535
09/01/2022 18:35:00*10.79608*10.79649*10.79674*10.79401
09/01/2022 18:40:00*10.79649*10.79556*10.7984*10.79455
09/01/2022 18:45:00*10.79556*10.79747*10.79891*10.79552
09/01/2022 18:50:00*10.79747*10.7946*10.79747*10.7946
09/01/2022 18:55:00*10.7946*10.79529*10.79769*10.79452
09/01/2022 19:00:00*10.79529*10.79734*10.79868*10.79529
09/01/2022 19:05:00*10.79734*10.79838*10.79945*10.7971
09/01/2022 19:10:00*10.79838*10.79677*10.79844*10.79646
09/01/2022 19:15:00*10.79677*10.79583*10.79692*10.79509
09/01/2022 19:20:00*10.79583*10.79687*10.79709*10.79583
09/01/2022 19:25:00*10.79687*10.79818*10.79818*10.79594
09/01/2022 19:30:00*10.79818*10.79764*10.79929*10.79727
09/01/2022 19:35:00*10.79764*10.79695*10.79884*10.79681
09/01/2022 19:40:00*10.79695*10.79576*10.79705*10.79497
09/01/2022 19:45:00*10.79576*10.79386*10.79592*10.79386
09/01/2022 19:50:00*10.79386*10.79162*10.79422*10.79043
09/01/2022 19:55:00*10.79162*10.79083*10.79226*10.7896
09/01/2022 20:00:00*10.79083*10.79096*10.79213*10.7903
09/01/2022 20:05:00*10.79096*10.79094*10.7944*10.79088
09/01/2022 20:10:00*10.79094*10.78723*10.79246*10.78578
09/01/2022 20:15:00*10.78723*10.78674*10.78902*10.78365
09/01/2022 20:20:00*10.78674*10.788*10.78865*10.78501
09/01/2022 20:25:00*10.788*10.78578*10.78898*10.78416
09/01/2022 20:30:00*10.78578*10.78341*10.78596*10.78341
09/01/2022 20:35:00*10.78341*10.78782*10.78806*10.78264
09/01/2022 20:40:00*10.78782*10.78862*10.78901*10.78687
09/01/2022 20:45:00*10.78862*10.78748*10.78862*10.7869
09/01/2022 20:50:00*10.78748*10.79125*10.79155*10.7873
09/01/2022 20:55:00*10.79125*10.78737*10.79125*10.78637
09/01/2022 21:00:00*10.78737*10.78582*10.78946*10.78395
09/01/2022 21:05:00*10.78582*10.78417*10.78643*10.78196
09/01/2022 21:10:00*10.78417*10.78356*10.78596*10.78256
09/01/2022 21:15:00*10.78356*10.78793*10.78878*10.78338
09/01/2022 21:20:00*10.78793*10.78367*10.78883*10.78319
09/01/2022 21:25:00*10.78367*10.78686*10.78686*10.78319
09/01/2022 21:30:00*10.78686*10.78384*10.78749*10.78321
09/01/2022 21:35:00*10.78384*10.78524*10.78724*10.78363
09/01/2022 21:40:00*10.78524*10.78217*10.78586*10.78008
09/01/2022 21:45:00*10.78217*10.78429*10.78465*10.78096
09/01/2022 21:50:00*10.78429*10.78538*10.78546*10.78171
09/01/2022 21:55:00*10.78538*10.78366*10.78538*10.78333
09/01/2022 22:00:00*10.78366*10.78619*10.78717*10.78268
09/01/2022 22:05:00*10.78619*10.78664*10.78953*10.78552
09/01/2022 22:10:00*10.78664*10.78983*10.79032*10.78664
09/01/2022 22:15:00*10.78983*10.7876*10.78992*10.78645
09/01/2022 22:20:00*10.7876*10.78881*10.78965*10.78732
09/01/2022 22:25:00*10.78881*10.78667*10.79072*10.78651
09/01/2022 22:30:00*10.78667*10.78799*10.78966*10.78622
09/01/2022 22:35:00*10.78799*10.78582*10.78823*10.7857
09/01/2022 22:40:00*10.78582*10.78366*10.78779*10.78329
09/01/2022 22:45:00*10.78366*10.78453*10.78559*10.78325
09/01/2022 22:50:00*10.78453*10.78066*10.78497*10.7803
09/01/2022 22:55:00*10.78066*10.78252*10.78391*10.77963
09/01/2022 23:00:00*10.78252*10.78446*10.78516*10.78198
09/01/2022 23:05:00*10.78446*10.78402*10.7847*10.78132
09/01/2022 23:10:00*10.78402*10.78445*10.78488*10.78264
09/01/2022 23:15:00*10.78445*10.78174*10.7849*10.78158
09/01/2022 23:20:00*10.78174*10.78347*10.7844*10.78152
09/01/2022 23:25:00*10.78347*10.78312*10.78455*10.78171
09/01/2022 23:30:00*10.78312*10.78446*10.78512*10.7825
09/01/2022 23:35:00*10.78446*10.78388*10.7846*10.78219
09/01/2022 23:40:00*10.78388*10.78264*10.78417*10.78239
09/01/2022 23:45:00*10.78264*10.78485*10.7852*10.7826
09/01/2022 23:50:00*10.78485*10.78308*10.78581*10.78308
09/01/2022 23:55:00*10.78308*10.78169*10.78325*10.78062
09/02/2022 00:00:00*10.78169*10.78043*10.78294*10.77951
09/02/2022 00:05:00*10.78043*10.77883*10.78043*10.7777
09/02/2022 00:10:00*10.77883*10.77863*10.78055*10.77775
09/02/2022 00:15:00*10.77863*10.7807*10.78213*10.77851
09/02/2022 00:20:00*10.7807*10.77842*10.78148*10.77841
09/02/2022 00:25:00*10.77842*10.77687*10.77904*10.77495
09/02/2022 00:30:00*10.77687*10.77779*10.77882*10.77652
09/02/2022 00:35:00*10.77779*10.78142*10.78151*10.77772
09/02/2022 00:40:00*10.78142*10.78047*10.78152*10.77919
09/02/2022 00:45:00*10.78047*10.78219*10.78546*10.78047
09/02/2022 00:50:00*10.78219*10.78426*10.78471*10.7818
09/02/2022 00:55:00*10.78426*10.78003*10.78426*10.77966
09/02/2022 01:00:00*10.78003*10.77582*10.78118*10.77532
09/02/2022 01:05:00*10.77582*10.77195*10.77592*10.76604
09/02/2022 01:10:00*10.77195*10.77234*10.77547*10.77178
09/02/2022 01:15:00*10.77234*10.77508*10.77515*10.77186
09/02/2022 01:20:00*10.77508*10.77399*10.77657*10.77373
09/02/2022 01:25:00*10.77399*10.77123*10.77399*10.77017
09/02/2022 01:30:00*10.77123*10.77195*10.77351*10.76985
09/02/2022 01:35:00*10.77195*10.77521*10.7753*10.76916
09/02/2022 01:40:00*10.77521*10.77127*10.77535*10.76896
09/02/2022 01:45:00*10.77127*10.7727*10.77436*10.76963
09/02/2022 01:50:00*10.7727*10.77662*10.77689*10.7727
09/02/2022 01:55:00*10.77662*10.77627*10.77687*10.77398
09/02/2022 02:00:00*10.77627*10.7767*10.77856*10.77472
09/02/2022 02:05:00*10.7767*10.77772*10.77935*10.77555
09/02/2022 02:10:00*10.77772*10.78342*10.78384*10.77767
09/02/2022 02:15:00*10.78342*10.78455*10.78455*10.78111
09/02/2022 02:20:00*10.78455*10.7875*10.79218*10.78387
09/02/2022 02:25:00*10.7875*10.78312*10.78895*10.78215
09/02/2022 02:30:00*10.78312*10.78519*10.78568*10.78105
09/02/2022 02:35:00*10.78519*10.77824*10.78692*10.7782
09/02/2022 02:40:00*10.77824*10.77855*10.78213*10.77816
09/02/2022 02:45:00*10.77855*10.76917*10.78066*10.76917
09/02/2022 02:50:00*10.76917*10.76113*10.77165*10.7606
09/02/2022 02:55:00*10.76113*10.76277*10.76454*10.75974
09/02/2022 03:00:00*10.76277*10.76598*10.77118*10.7599
09/02/2022 03:05:00*10.76598*10.75975*10.7686*10.75761
09/02/2022 03:10:00*10.75975*10.76515*10.76634*10.75632
09/02/2022 03:15:00*10.76515*10.75533*10.76515*10.75411
09/02/2022 03:20:00*10.75533*10.74966*10.75982*10.74917
09/02/2022 03:25:00*10.74966*10.74155*10.7499*10.7403
09/02/2022 03:30:00*10.74155*10.73557*10.74358*10.73557
09/02/2022 03:35:00*10.73557*10.74795*10.74808*10.7348
09/02/2022 03:40:00*10.74795*10.75072*10.75093*10.74564
09/02/2022 03:45:00*10.75072*10.75071*10.75284*10.74592
09/02/2022 03:50:00*10.75071*10.7489*10.75429*10.74793
09/02/2022 03:55:00*10.7489*10.75336*10.75558*10.7489
09/02/2022 04:00:00*10.75336*10.7602*10.76042*10.75335
09/02/2022 04:05:00*10.7602*10.75899*10.76135*10.75537
09/02/2022 04:10:00*10.75899*10.75806*10.76373*10.75762
09/02/2022 04:15:00*10.75806*10.76385*10.76409*10.75791
09/02/2022 04:20:00*10.76385*10.759*10.76552*10.75379
09/02/2022 04:25:00*10.759*10.76051*10.76436*10.75651
09/02/2022 04:30:00*10.76051*10.76223*10.76493*10.7577
09/02/2022 04:35:00*10.76223*10.77309*10.77328*10.76102
09/02/2022 04:40:00*10.77309*10.77384*10.77384*10.76641
09/02/2022 04:45:00*10.77384*10.77362*10.77663*10.77118
09/02/2022 04:50:00*10.77362*10.77074*10.77435*10.76961
09/02/2022 04:55:00*10.77074*10.77112*10.7722*10.76934
09/02/2022 05:00:00*10.77112*10.77523*10.77567*10.77034
09/02/2022 05:05:00*10.77523*10.77501*10.77587*10.7708
09/02/2022 05:10:00*10.77501*10.78686*10.78837*10.77501
09/02/2022 05:15:00*10.78686*10.78136*10.7872*10.78028
09/02/2022 05:20:00*10.78136*10.77883*10.78235*10.77367
09/02/2022 05:25:00*10.77883*10.7677*10.77916*10.76765
09/02/2022 05:30:00*10.7677*10.76125*10.76805*10.76072
09/02/2022 05:35:00*10.76125*10.7548*10.7633*10.7548
09/02/2022 05:40:00*10.7548*10.75489*10.76144*10.75221
09/02/2022 05:45:00*10.75489*10.75954*10.76097*10.7531
09/02/2022 05:50:00*10.75954*10.76316*10.76418*10.75954
09/02/2022 05:55:00*10.76316*10.75671*10.76344*10.75517
09/02/2022 06:00:00*10.75671*10.74718*10.75757*10.74577
09/02/2022 06:05:00*10.74718*10.73966*10.74988*10.7387
09/02/2022 06:10:00*10.73966*10.75094*10.75094*10.7374
09/02/2022 06:15:00*10.75094*10.7533*10.7542*10.7489
09/02/2022 06:20:00*10.7533*10.75228*10.7562*10.75048
09/02/2022 06:25:00*10.75228*10.75268*10.75452*10.75049
09/02/2022 06:30:00*10.75268*10.75751*10.75751*10.75183
09/02/2022 06:35:00*10.75751*10.76491*10.76797*10.75751
09/02/2022 06:40:00*10.76491*10.75668*10.7651*10.75539
09/02/2022 06:45:00*10.75668*10.75265*10.75753*10.74991
09/02/2022 06:50:00*10.75265*10.74998*10.75384*10.74885
09/02/2022 06:55:00*10.74998*10.75094*10.75359*10.74934
09/02/2022 07:00:00*10.75094*10.7518*10.75289*10.74863
09/02/2022 07:05:00*10.7518*10.7541*10.75612*10.7494
09/02/2022 07:10:00*10.7541*10.75583*10.75613*10.75303
09/02/2022 07:15:00*10.75583*10.76415*10.76452*10.75583
09/02/2022 07:20:00*10.76415*10.76543*10.7661*10.76119
09/02/2022 07:25:00*10.76543*10.76832*10.76889*10.76373
09/02/2022 07:30:00*10.76832*10.7683*10.7695*10.76485
09/02/2022 07:35:00*10.7683*10.76407*10.77013*10.76296
09/02/2022 07:40:00*10.76407*10.7604*10.76574*10.7585
09/02/2022 07:45:00*10.7604*10.76026*10.76571*10.7581
09/02/2022 07:50:00*10.76026*10.75328*10.7627*10.75327
09/02/2022 07:55:00*10.75328*10.7451*10.7553*10.7443
09/02/2022 08:00:00*10.7451*10.7568*10.76192*10.7451
09/02/2022 08:05:00*10.7568*10.74873*10.76041*10.74873
09/02/2022 08:10:00*10.74873*10.75042*10.75267*10.74577
09/02/2022 08:15:00*10.75042*10.75649*10.75672*10.74727
09/02/2022 08:20:00*10.75649*10.75377*10.76275*10.75371
09/02/2022 08:25:00*10.75377*10.74813*10.75595*10.74783
09/02/2022 08:30:00*10.74813*10.73556*10.753*10.7251
09/02/2022 08:35:00*10.73556*10.71522*10.75279*10.70168
09/02/2022 08:40:00*10.71522*10.7302*10.7302*10.70999
09/02/2022 08:45:00*10.7302*10.75078*10.75313*10.7265
09/02/2022 08:50:00*10.75078*10.74376*10.7622*10.74376
09/02/2022 08:55:00*10.74376*10.74184*10.74376*10.73252
09/02/2022 09:00:00*10.74184*10.73414*10.74403*10.73186
09/02/2022 09:05:00*10.73414*10.73191*10.74533*10.73188
09/02/2022 09:10:00*10.73191*10.7299*10.7379*10.729
09/02/2022 09:15:00*10.7299*10.73721*10.73721*10.7244
09/02/2022 09:20:00*10.73721*10.7262*10.73766*10.7262
09/02/2022 09:25:00*10.7262*10.72949*10.73272*10.72391
09/02/2022 09:30:00*10.72949*10.73185*10.73653*10.7276
09/02/2022 09:35:00*10.73185*10.74481*10.74817*10.73136
09/02/2022 09:40:00*10.74481*10.7395*10.75079*10.73612
09/02/2022 09:45:00*10.7395*10.74531*10.74934*10.7391
09/02/2022 09:50:00*10.74531*10.7361*10.74531*10.72861
09/02/2022 09:55:00*10.7361*10.74019*10.74324*10.7281
09/02/2022 10:00:00*10.74019*10.7428*10.74601*10.7348
09/02/2022 10:05:00*10.7428*10.74529*10.75631*10.73683
09/02/2022 10:10:00*10.74529*10.74006*10.74531*10.7366
09/02/2022 10:15:00*10.74006*10.72882*10.74122*10.7255
09/02/2022 10:20:00*10.72882*10.73727*10.73787*10.72525
09/02/2022 10:25:00*10.73727*10.73023*10.74089*10.72955
09/02/2022 10:30:00*10.73023*10.72097*10.73128*10.71847
09/02/2022 10:35:00*10.72097*10.71154*10.72129*10.70864
09/02/2022 10:40:00*10.71154*10.71664*10.71664*10.7095
09/02/2022 10:45:00*10.71664*10.706*10.71664*10.70345
09/02/2022 10:50:00*10.706*10.70314*10.70832*10.70124
09/02/2022 10:55:00*10.70314*10.69323*10.70326*10.69269
09/02/2022 11:00:00*10.69323*10.69772*10.70097*10.69146
09/02/2022 11:05:00*10.69772*10.69896*10.70274*10.6955
09/02/2022 11:10:00*10.69896*10.70436*10.70834*10.69612
09/02/2022 11:15:00*10.70436*10.69655*10.70812*10.69618
09/02/2022 11:20:00*10.69655*10.69178*10.69982*10.69172
09/02/2022 11:25:00*10.69178*10.6931*10.6931*10.68814
09/02/2022 11:30:00*10.6931*10.69968*10.7014*10.69298
09/02/2022 11:35:00*10.69968*10.69681*10.70012*10.69394
09/02/2022 11:40:00*10.69681*10.70923*10.70929*10.69665
09/02/2022 11:45:00*10.70923*10.70761*10.71532*10.70727
09/02/2022 11:50:00*10.70761*10.70632*10.70761*10.70449
09/02/2022 11:55:00*10.70632*10.70263*10.70709*10.7024
09/02/2022 12:00:00*10.70263*10.69848*10.70263*10.69848
09/02/2022 12:05:00*10.69848*10.70572*10.70599*10.69848
09/02/2022 12:10:00*10.70572*10.7107*10.7117*10.70486
09/02/2022 12:15:00*10.7107*10.70816*10.71359*10.7072
09/02/2022 12:20:00*10.70816*10.71151*10.7126*10.70799
09/02/2022 12:25:00*10.71151*10.74838*10.74838*10.71071
09/02/2022 12:30:00*10.74838*10.75287*10.7592*10.74563
09/02/2022 12:35:00*10.75287*10.75891*10.76592*10.74423
09/02/2022 12:40:00*10.75891*10.76473*10.76764*10.75541
09/02/2022 12:45:00*10.76473*10.77899*10.78086*10.76473
09/02/2022 12:50:00*10.77899*10.77382*10.78383*10.77286
09/02/2022 12:55:00*10.77382*10.77593*10.78*10.77317
09/02/2022 13:00:00*10.77593*10.7783*10.78958*10.77593
09/02/2022 13:05:00*10.7783*10.77776*10.7849*10.7747
09/02/2022 13:10:00*10.77776*10.77822*10.7825*10.77397
09/02/2022 13:15:00*10.77822*10.78134*10.78365*10.77449
09/02/2022 13:20:00*10.78134*10.77844*10.78644*10.77786
09/02/2022 13:25:00*10.77844*10.7967*10.7978*10.77844
09/02/2022 13:30:00*10.7967*10.7969*10.80939*10.79642
09/02/2022 13:35:00*10.7969*10.7969*10.798*10.79149
09/02/2022 13:40:00*10.7969*10.79292*10.79877*10.7908
09/02/2022 13:45:00*10.79292*10.79402*10.79507*10.78851
09/02/2022 13:50:00*10.79402*10.79071*10.79558*10.79001
09/02/2022 13:55:00*10.79071*10.79122*10.79472*10.78871
09/02/2022 14:00:00*10.79122*10.79001*10.79321*10.78798
09/02/2022 14:05:00*10.79001*10.79112*10.79171*10.78765
09/02/2022 14:10:00*10.79112*10.78844*10.79203*10.78812
09/02/2022 14:15:00*10.78844*10.7945*10.7953*10.78453
09/02/2022 14:20:00*10.7945*10.78733*10.7952*10.78733
09/02/2022 14:25:00*10.78733*10.7885*10.79148*10.78733
09/02/2022 14:30:00*10.7885*10.7766*10.7885*10.77571
09/02/2022 14:35:00*10.7766*10.78021*10.7807*10.7766
09/02/2022 14:40:00*10.78021*10.7763*10.78021*10.77484
09/02/2022 14:45:00*10.7763*10.7786*10.77968*10.7761
09/02/2022 14:50:00*10.7786*10.78081*10.78179*10.77852
09/02/2022 14:55:00*10.78081*10.7772*10.78085*10.77522
09/02/2022 15:00:00*10.7772*10.7778*10.7788*10.7739
09/02/2022 15:05:00*10.7778*10.76615*10.7786*10.76572
09/02/2022 15:10:00*10.76615*10.77001*10.77001*10.76566
09/02/2022 15:15:00*10.77001*10.77509*10.77712*10.7688
09/02/2022 15:20:00*10.77509*10.7766*10.77709*10.7715
09/02/2022 15:25:00*10.7766*10.78063*10.78444*10.77316
09/02/2022 15:30:00*10.78063*10.79309*10.79312*10.78062
09/02/2022 15:35:00*10.79309*10.7924*10.79537*10.79129
09/02/2022 15:40:00*10.7924*10.79262*10.7961*10.78924
09/02/2022 15:45:00*10.79262*10.79308*10.79606*10.78821
09/02/2022 15:50:00*10.79308*10.79402*10.79654*10.79051
09/02/2022 15:55:00*10.79402*10.79424*10.79932*10.79325
09/02/2022 16:00:00*10.79424*10.7822*10.79781*10.78169
09/02/2022 16:05:00*10.7822*10.77547*10.7838*10.75692
09/02/2022 16:10:00*10.77547*10.77093*10.7768*10.76654
09/02/2022 16:15:00*10.77093*10.76803*10.77756*10.76722
09/02/2022 16:20:00*10.76803*10.76799*10.77593*10.7651
09/02/2022 16:25:00*10.76799*10.76708*10.7714*10.76483
09/02/2022 16:30:00*10.76708*10.77176*10.77187*10.76496
09/02/2022 16:35:00*10.77176*10.77032*10.77176*10.7697
09/02/2022 16:40:00*10.77032*10.7733*10.77333*10.76971
09/02/2022 16:45:00*10.7733*10.7682*10.77333*10.7682
09/02/2022 16:50:00*10.7682*10.76701*10.76935*10.76606
09/02/2022 16:55:00*10.76701*10.76452*10.76757*10.76152
09/02/2022 17:00:00*10.76452*10.75261*10.77009*10.74947
