08/31/2022 17:05:00*10.64631*10.64631*10.64631*10.64631
08/31/2022 17:10:00*10.64631*10.64*10.64631*10.63502
08/31/2022 17:15:00*10.64*10.64*10.64*10.63999
08/31/2022 17:20:00*10.64*10.64097*10.64512*10.64
08/31/2022 17:25:00*10.64097*10.64097*10.64097*10.64006
08/31/2022 17:30:00*10.64097*10.64097*10.64097*10.63641
08/31/2022 17:35:00*10.64097*10.64664*10.6467*10.63855
08/31/2022 17:40:00*10.64664*10.64333*10.64675*10.63866
08/31/2022 17:45:00*10.64333*10.65129*10.65134*10.6433
08/31/2022 17:50:00*10.65129*10.65307*10.65633*10.65129
08/31/2022 17:55:00*10.65307*10.65285*10.65397*10.65254
08/31/2022 18:00:00*10.65285*10.65321*10.65519*10.65285
08/31/2022 18:05:00*10.65321*10.65848*10.65931*10.64998
08/31/2022 18:10:00*10.65848*10.65613*10.65848*10.65403
08/31/2022 18:15:00*10.65613*10.65425*10.65613*10.65353
08/31/2022 18:20:00*10.65425*10.65601*10.65814*10.65425
08/31/2022 18:25:00*10.65601*10.65671*10.6594*10.65573
08/31/2022 18:30:00*10.65671*10.6566*10.66038*10.65586
08/31/2022 18:35:00*10.6566*10.65891*10.66075*10.65565
08/31/2022 18:40:00*10.65891*10.65972*10.66152*10.65801
08/31/2022 18:45:00*10.65972*10.65811*10.65982*10.65768
08/31/2022 18:50:00*10.65811*10.65884*10.66025*10.65811
08/31/2022 18:55:00*10.65884*10.6591*10.66112*10.65874
08/31/2022 19:00:00*10.6591*10.65968*10.65999*10.65846
08/31/2022 19:05:00*10.65968*10.66222*10.66361*10.65968
08/31/2022 19:10:00*10.66222*10.66335*10.66381*10.66169
08/31/2022 19:15:00*10.66335*10.6625*10.66335*10.6611
08/31/2022 19:20:00*10.6625*10.6632*10.66378*10.66176
08/31/2022 19:25:00*10.6632*10.66485*10.66485*10.66287
08/31/2022 19:30:00*10.66485*10.67676*10.67701*10.66485
08/31/2022 19:35:00*10.67676*10.67678*10.67977*10.67499
08/31/2022 19:40:00*10.67678*10.67794*10.67883*10.67488
08/31/2022 19:45:00*10.67794*10.67843*10.67861*10.67744
08/31/2022 19:50:00*10.67843*10.67922*10.67922*10.67641
08/31/2022 19:55:00*10.67922*10.682*10.68225*10.67721
08/31/2022 20:00:00*10.682*10.6788*10.683*10.67682
08/31/2022 20:05:00*10.6788*10.686*10.68781*10.67848
08/31/2022 20:10:00*10.686*10.68524*10.68936*10.68463
08/31/2022 20:15:00*10.68524*10.69109*10.69199*10.68513
08/31/2022 20:20:00*10.69109*10.69427*10.69543*10.69109
08/31/2022 20:25:00*10.69427*10.69352*10.69505*10.68906
08/31/2022 20:30:00*10.69352*10.69246*10.69446*10.6905
08/31/2022 20:35:00*10.69246*10.69371*10.69453*10.689
08/31/2022 20:40:00*10.69371*10.69634*10.69709*10.69013
08/31/2022 20:45:00*10.69634*10.69616*10.69807*10.69355
08/31/2022 20:50:00*10.69616*10.69559*10.69816*10.69449
08/31/2022 20:55:00*10.69559*10.69601*10.69797*10.69009
08/31/2022 21:00:00*10.69601*10.69487*10.69603*10.6934
08/31/2022 21:05:00*10.69487*10.68895*10.69487*10.68893
08/31/2022 21:10:00*10.68895*10.68998*10.69163*10.68856
08/31/2022 21:15:00*10.68998*10.69172*10.69291*10.68942
08/31/2022 21:20:00*10.69172*10.68751*10.69175*10.68511
08/31/2022 21:25:00*10.68751*10.68913*10.68964*10.68526
08/31/2022 21:30:00*10.68913*10.69059*10.69144*10.68805
08/31/2022 21:35:00*10.69059*10.69388*10.69583*10.69059
08/31/2022 21:40:00*10.69388*10.69484*10.69761*10.693
08/31/2022 21:45:00*10.69484*10.69113*10.69657*10.69113
08/31/2022 21:50:00*10.69113*10.69318*10.69403*10.69024
08/31/2022 21:55:00*10.69318*10.69216*10.69405*10.69096
08/31/2022 22:00:00*10.69216*10.69285*10.69502*10.69184
08/31/2022 22:05:00*10.69285*10.69103*10.69405*10.69088
08/31/2022 22:10:00*10.69103*10.69101*10.69219*10.69022
08/31/2022 22:15:00*10.69101*10.6899*10.69344*10.68844
08/31/2022 22:20:00*10.6899*10.69129*10.69146*10.68925
08/31/2022 22:25:00*10.69129*10.68994*10.69129*10.68881
08/31/2022 22:30:00*10.68994*10.68879*10.68997*10.68608
08/31/2022 22:35:00*10.68879*10.68732*10.69089*10.68731
08/31/2022 22:40:00*10.68732*10.68577*10.68771*10.68355
08/31/2022 22:45:00*10.68577*10.68785*10.68785*10.68561
08/31/2022 22:50:00*10.68785*10.68984*10.68988*10.68639
08/31/2022 22:55:00*10.68984*10.69316*10.69316*10.68847
08/31/2022 23:00:00*10.69316*10.69217*10.69473*10.69217
08/31/2022 23:05:00*10.69217*10.69082*10.6931*10.6906
08/31/2022 23:10:00*10.69082*10.69247*10.69345*10.68745
08/31/2022 23:15:00*10.69247*10.69115*10.69367*10.69031
08/31/2022 23:20:00*10.69115*10.69257*10.69328*10.6906
08/31/2022 23:25:00*10.69257*10.69211*10.69357*10.69205
08/31/2022 23:30:00*10.69211*10.68991*10.69235*10.68991
08/31/2022 23:35:00*10.68991*10.69*10.6924*10.68975
08/31/2022 23:40:00*10.69*10.6955*10.69553*10.69
08/31/2022 23:45:00*10.6955*10.70066*10.70161*10.69437
08/31/2022 23:50:00*10.70066*10.70432*10.70934*10.69935
08/31/2022 23:55:00*10.70432*10.70524*10.70627*10.70288
09/01/2022 00:00:00*10.70524*10.70228*10.70593*10.70189
09/01/2022 00:05:00*10.70228*10.70196*10.70228*10.70088
09/01/2022 00:10:00*10.70196*10.70337*10.70357*10.70196
09/01/2022 00:15:00*10.70337*10.70581*10.70683*10.70307
09/01/2022 00:20:00*10.70581*10.70557*10.70694*10.70358
09/01/2022 00:25:00*10.70557*10.70584*10.70689*10.70498
09/01/2022 00:30:00*10.70584*10.70666*10.70793*10.7053
09/01/2022 00:35:00*10.70666*10.71*10.71104*10.70598
09/01/2022 00:40:00*10.71*10.70514*10.71*10.70514
09/01/2022 00:45:00*10.70514*10.70762*10.70824*10.70375
09/01/2022 00:50:00*10.70762*10.7037*10.70762*10.70267
09/01/2022 00:55:00*10.7037*10.70441*10.70465*10.70269
09/01/2022 01:00:00*10.70441*10.70472*10.70497*10.70347
09/01/2022 01:05:00*10.70472*10.71008*10.71018*10.70448
09/01/2022 01:10:00*10.71008*10.70836*10.71221*10.70657
09/01/2022 01:15:00*10.70836*10.70753*10.71284*10.70753
09/01/2022 01:20:00*10.70753*10.70608*10.70851*10.70515
09/01/2022 01:25:00*10.70608*10.70098*10.70663*10.69961
09/01/2022 01:30:00*10.70098*10.69604*10.70298*10.69602
09/01/2022 01:35:00*10.69604*10.69844*10.69904*10.69587
09/01/2022 01:40:00*10.69844*10.69656*10.69876*10.69594
09/01/2022 01:45:00*10.69656*10.69481*10.69681*10.69343
09/01/2022 01:50:00*10.69481*10.69503*10.69637*10.69329
09/01/2022 01:55:00*10.69503*10.69468*10.69658*10.68992
09/01/2022 02:00:00*10.69468*10.69371*10.69687*10.69203
09/01/2022 02:05:00*10.69371*10.70017*10.70017*10.6898
09/01/2022 02:10:00*10.70017*10.6991*10.70199*10.69856
09/01/2022 02:15:00*10.6991*10.70201*10.70505*10.6991
09/01/2022 02:20:00*10.70201*10.7004*10.7051*10.69863
09/01/2022 02:25:00*10.7004*10.70317*10.70406*10.6994
09/01/2022 02:30:00*10.70317*10.70213*10.71107*10.70187
09/01/2022 02:35:00*10.70213*10.69767*10.70579*10.69742
09/01/2022 02:40:00*10.69767*10.69353*10.70456*10.69351
09/01/2022 02:45:00*10.69353*10.69438*10.69667*10.69343
09/01/2022 02:50:00*10.69438*10.70095*10.70095*10.69011
09/01/2022 02:55:00*10.70095*10.6879*10.70207*10.6859
09/01/2022 03:00:00*10.6879*10.69192*10.692*10.6837
09/01/2022 03:05:00*10.69192*10.69578*10.70637*10.69192
09/01/2022 03:10:00*10.69578*10.69079*10.69659*10.68933
09/01/2022 03:15:00*10.69079*10.68545*10.69194*10.6844
09/01/2022 03:20:00*10.68545*10.68157*10.68847*10.68127
09/01/2022 03:25:00*10.68157*10.68303*10.68549*10.67723
09/01/2022 03:30:00*10.68303*10.688*10.69262*10.68182
09/01/2022 03:35:00*10.688*10.69593*10.69897*10.68686
09/01/2022 03:40:00*10.69593*10.70265*10.70409*10.69427
09/01/2022 03:45:00*10.70265*10.6941*10.70265*10.69292
09/01/2022 03:50:00*10.6941*10.6865*10.69697*10.6865
09/01/2022 03:55:00*10.6865*10.68979*10.69296*10.68451
09/01/2022 04:00:00*10.68979*10.6774*10.6923*10.6774
09/01/2022 04:05:00*10.6774*10.6844*10.69024*10.67409
09/01/2022 04:10:00*10.6844*10.68622*10.6869*10.67905
09/01/2022 04:15:00*10.68622*10.68042*10.68975*10.67283
09/01/2022 04:20:00*10.68042*10.67661*10.68229*10.67451
09/01/2022 04:25:00*10.67661*10.68291*10.68365*10.66698
09/01/2022 04:30:00*10.68291*10.68459*10.68494*10.6778
09/01/2022 04:35:00*10.68459*10.69562*10.697*10.6785
09/01/2022 04:40:00*10.69562*10.69937*10.7008*10.69394
09/01/2022 04:45:00*10.69937*10.68827*10.69937*10.68751
09/01/2022 04:50:00*10.68827*10.69534*10.69583*10.68827
09/01/2022 04:55:00*10.69534*10.70049*10.70489*10.6926
09/01/2022 05:00:00*10.70049*10.69873*10.70083*10.69668
09/01/2022 05:05:00*10.69873*10.68762*10.69886*10.68557
09/01/2022 05:10:00*10.68762*10.69082*10.69175*10.68684
09/01/2022 05:15:00*10.69082*10.69732*10.70057*10.69082
09/01/2022 05:20:00*10.69732*10.7023*10.70295*10.69177
09/01/2022 05:25:00*10.7023*10.69893*10.70543*10.69865
09/01/2022 05:30:00*10.69893*10.70034*10.70296*10.69693
09/01/2022 05:35:00*10.70034*10.70698*10.70728*10.69934
09/01/2022 05:40:00*10.70698*10.70375*10.70783*10.7037
09/01/2022 05:45:00*10.70375*10.69546*10.70472*10.69473
09/01/2022 05:50:00*10.69546*10.69537*10.69856*10.69332
09/01/2022 05:55:00*10.69537*10.69278*10.69537*10.6892
09/01/2022 06:00:00*10.69278*10.6931*10.69727*10.6914
09/01/2022 06:05:00*10.6931*10.69954*10.70189*10.69231
09/01/2022 06:10:00*10.69954*10.70277*10.70518*10.69935
09/01/2022 06:15:00*10.70277*10.70753*10.7084*10.70239
09/01/2022 06:20:00*10.70753*10.70882*10.71258*10.7072
09/01/2022 06:25:00*10.70882*10.71003*10.71269*10.70679
09/01/2022 06:30:00*10.71003*10.71147*10.71254*10.70989
09/01/2022 06:35:00*10.71147*10.72143*10.72582*10.71147
09/01/2022 06:40:00*10.72143*10.72289*10.72421*10.71881
09/01/2022 06:45:00*10.72289*10.7192*10.72335*10.71863
09/01/2022 06:50:00*10.7192*10.71444*10.72088*10.71409
09/01/2022 06:55:00*10.71444*10.71935*10.72163*10.71402
09/01/2022 07:00:00*10.71935*10.7163*10.72029*10.71343
09/01/2022 07:05:00*10.7163*10.71315*10.72158*10.711
09/01/2022 07:10:00*10.71315*10.71698*10.72051*10.71246
09/01/2022 07:15:00*10.71698*10.71697*10.72402*10.71697
09/01/2022 07:20:00*10.71697*10.72172*10.72177*10.71651
09/01/2022 07:25:00*10.72172*10.72298*10.72389*10.71892
09/01/2022 07:30:00*10.72298*10.72625*10.7297*10.72125
09/01/2022 07:35:00*10.72625*10.72332*10.72776*10.72254
09/01/2022 07:40:00*10.72332*10.71948*10.72694*10.71948
09/01/2022 07:45:00*10.71948*10.71849*10.7214*10.71773
09/01/2022 07:50:00*10.71849*10.7177*10.71992*10.71594
09/01/2022 07:55:00*10.7177*10.72426*10.72457*10.71514
09/01/2022 08:00:00*10.72426*10.72868*10.73099*10.72265
09/01/2022 08:05:00*10.72868*10.72927*10.73151*10.72332
09/01/2022 08:10:00*10.72927*10.73156*10.73162*10.72586
09/01/2022 08:15:00*10.73156*10.73592*10.73747*10.73067
09/01/2022 08:20:00*10.73592*10.73801*10.73883*10.73402
09/01/2022 08:25:00*10.73801*10.7478*10.74782*10.73801
09/01/2022 08:30:00*10.7478*10.7486*10.75321*10.7472
09/01/2022 08:35:00*10.7486*10.7585*10.76445*10.7463
09/01/2022 08:40:00*10.7585*10.75759*10.76165*10.75404
09/01/2022 08:45:00*10.75759*10.75873*10.76096*10.75032
09/01/2022 08:50:00*10.75873*10.75631*10.76167*10.75197
09/01/2022 08:55:00*10.75631*10.7574*10.75895*10.7521
09/01/2022 09:00:00*10.7574*10.75809*10.76055*10.75256
09/01/2022 09:05:00*10.75809*10.74737*10.761*10.74722
09/01/2022 09:10:00*10.74737*10.74848*10.75028*10.74293
09/01/2022 09:15:00*10.74848*10.75289*10.75311*10.74778
09/01/2022 09:20:00*10.75289*10.75668*10.75837*10.75137
09/01/2022 09:25:00*10.75668*10.74556*10.75675*10.74556
09/01/2022 09:30:00*10.74556*10.7563*10.75932*10.74413
09/01/2022 09:35:00*10.7563*10.76891*10.77087*10.75254
09/01/2022 09:40:00*10.76891*10.76374*10.76912*10.76221
09/01/2022 09:45:00*10.76374*10.75649*10.76859*10.75649
09/01/2022 09:50:00*10.75649*10.76845*10.77211*10.75504
09/01/2022 09:55:00*10.76845*10.76859*10.7716*10.76547
09/01/2022 10:00:00*10.76859*10.76205*10.77209*10.76157
09/01/2022 10:05:00*10.76205*10.80135*10.8055*10.76205
09/01/2022 10:10:00*10.80135*10.81524*10.81535*10.7991
09/01/2022 10:15:00*10.81524*10.81251*10.81716*10.81057
09/01/2022 10:20:00*10.81251*10.80784*10.81722*10.80782
09/01/2022 10:25:00*10.80784*10.79996*10.80974*10.79672
09/01/2022 10:30:00*10.79996*10.78683*10.79996*10.78013
09/01/2022 10:35:00*10.78683*10.79855*10.80084*10.78205
09/01/2022 10:40:00*10.79855*10.81356*10.81448*10.79573
09/01/2022 10:45:00*10.81356*10.81128*10.81598*10.8068
09/01/2022 10:50:00*10.81128*10.8328*10.83715*10.81128
09/01/2022 10:55:00*10.8328*10.80971*10.83509*10.80307
09/01/2022 11:00:00*10.80971*10.8095*10.81034*10.802
09/01/2022 11:05:00*10.8095*10.80083*10.8095*10.79749
09/01/2022 11:10:00*10.80083*10.79094*10.80083*10.78381
09/01/2022 11:15:00*10.79094*10.79826*10.80327*10.78948
09/01/2022 11:20:00*10.79826*10.79807*10.79994*10.79044
09/01/2022 11:25:00*10.79807*10.80054*10.8036*10.79453
09/01/2022 11:30:00*10.80054*10.80537*10.80677*10.79564
09/01/2022 11:35:00*10.80537*10.80244*10.80537*10.7943
09/01/2022 11:40:00*10.80244*10.8028*10.80585*10.79666
09/01/2022 11:45:00*10.8028*10.81345*10.81471*10.80126
09/01/2022 11:50:00*10.81345*10.81062*10.81541*10.80923
09/01/2022 11:55:00*10.81062*10.80667*10.81168*10.8062
09/01/2022 12:00:00*10.80667*10.80061*10.80944*10.80061
09/01/2022 12:05:00*10.80061*10.78946*10.80189*10.78829
09/01/2022 12:10:00*10.78946*10.79026*10.79565*10.78871
09/01/2022 12:15:00*10.79026*10.7907*10.79358*10.78885
09/01/2022 12:20:00*10.7907*10.7849*10.79081*10.78426
09/01/2022 12:25:00*10.7849*10.7835*10.7887*10.77999
09/01/2022 12:30:00*10.7835*10.785*10.78815*10.78072
09/01/2022 12:35:00*10.785*10.78531*10.79037*10.785
09/01/2022 12:40:00*10.78531*10.79438*10.79581*10.78488
09/01/2022 12:45:00*10.79438*10.80061*10.80078*10.79341
09/01/2022 12:50:00*10.80061*10.8068*10.80724*10.8001
09/01/2022 12:55:00*10.8068*10.8097*10.8107*10.80658
09/01/2022 13:00:00*10.8097*10.8127*10.81509*10.80914
09/01/2022 13:05:00*10.8127*10.80958*10.81398*10.80922
09/01/2022 13:10:00*10.80958*10.80858*10.813*10.80736
09/01/2022 13:15:00*10.80858*10.8058*10.81216*10.80412
09/01/2022 13:20:00*10.8058*10.80382*10.80693*10.80322
09/01/2022 13:25:00*10.80382*10.79519*10.8039*10.79444
09/01/2022 13:30:00*10.79519*10.79281*10.79718*10.79195
09/01/2022 13:35:00*10.79281*10.7915*10.794*10.788
09/01/2022 13:40:00*10.7915*10.79208*10.7951*10.79091
09/01/2022 13:45:00*10.79208*10.79476*10.79476*10.79067
09/01/2022 13:50:00*10.79476*10.79768*10.7993*10.7944
09/01/2022 13:55:00*10.79768*10.79868*10.80042*10.79554
09/01/2022 14:00:00*10.79868*10.79349*10.79962*10.7927
09/01/2022 14:05:00*10.79349*10.7921*10.79831*10.79043
09/01/2022 14:10:00*10.7921*10.7909*10.7948*10.7904
09/01/2022 14:15:00*10.7909*10.7911*10.7932*10.79045
09/01/2022 14:20:00*10.7911*10.7926*10.79494*10.79023
09/01/2022 14:25:00*10.7926*10.7825*10.79287*10.78107
09/01/2022 14:30:00*10.7825*10.78367*10.78394*10.77618
09/01/2022 14:35:00*10.78367*10.78664*10.78789*10.77996
09/01/2022 14:40:00*10.78664*10.78905*10.7914*10.78398
09/01/2022 14:45:00*10.78905*10.79231*10.79381*10.78818
09/01/2022 14:50:00*10.79231*10.79464*10.796*10.79106
09/01/2022 14:55:00*10.79464*10.7889*10.7971*10.78868
09/01/2022 15:00:00*10.7889*10.80024*10.80026*10.7889
09/01/2022 15:05:00*10.80024*10.79417*10.8006*10.79171
09/01/2022 15:10:00*10.79417*10.7901*10.79417*10.78661
09/01/2022 15:15:00*10.7901*10.78459*10.79161*10.78323
09/01/2022 15:20:00*10.78459*10.78984*10.78984*10.78459
09/01/2022 15:25:00*10.78984*10.79281*10.79544*10.78982
09/01/2022 15:30:00*10.79281*10.79413*10.79425*10.79142
09/01/2022 15:35:00*10.79413*10.79432*10.79572*10.79391
09/01/2022 15:40:00*10.79432*10.79463*10.79497*10.79051
09/01/2022 15:45:00*10.79463*10.79876*10.80246*10.79463
09/01/2022 15:50:00*10.79876*10.80128*10.80128*10.79876
09/01/2022 15:55:00*10.80128*10.79679*10.80172*10.79679
09/01/2022 16:00:00*10.79679*10.79666*10.79746*10.79334
09/01/2022 16:05:00*10.79666*10.79506*10.79666*10.79311
09/01/2022 16:10:00*10.79506*10.80076*10.8011*10.79449
09/01/2022 16:15:00*10.80076*10.8009*10.8011*10.8004
09/01/2022 16:20:00*10.8009*10.79933*10.8009*10.79897
09/01/2022 16:25:00*10.79933*10.79814*10.79959*10.79734
09/01/2022 16:30:00*10.79814*10.80154*10.80294*10.7975
09/01/2022 16:35:00*10.80154*10.8029*10.80304*10.80106
09/01/2022 16:40:00*10.8029*10.80234*10.80349*10.8015
09/01/2022 16:45:00*10.80234*10.8011*10.80292*10.79987
09/01/2022 16:50:00*10.8011*10.79854*10.80229*10.79805
09/01/2022 16:55:00*10.79854*10.79953*10.80111*10.79528
09/01/2022 17:00:00*10.79953*10.7893*10.79953*10.77401
