08/30/2022 17:05:00*10.66738*10.67491*10.6755*10.66725
08/30/2022 17:10:00*10.67491*10.66775*10.67491*10.66775
08/30/2022 17:15:00*10.66775*10.67512*10.67523*10.66775
08/30/2022 17:20:00*10.67512*10.67404*10.67544*10.67404
08/30/2022 17:25:00*10.67404*10.67417*10.67428*10.67297
08/30/2022 17:30:00*10.67417*10.67447*10.67488*10.67348
08/30/2022 17:35:00*10.67447*10.67439*10.67464*10.6738
08/30/2022 17:40:00*10.67439*10.67412*10.67445*10.67382
08/30/2022 17:45:00*10.67412*10.6731*10.67414*10.6731
08/30/2022 17:50:00*10.6731*10.67759*10.67759*10.6719
08/30/2022 17:55:00*10.67759*10.67984*10.68011*10.67753
08/30/2022 18:00:00*10.67984*10.68047*10.6815*10.67843
08/30/2022 18:05:00*10.68047*10.68277*10.68281*10.67628
08/30/2022 18:10:00*10.68277*10.68343*10.6854*10.68277
08/30/2022 18:15:00*10.68343*10.68096*10.68397*10.68076
08/30/2022 18:20:00*10.68096*10.68053*10.6821*10.67916
08/30/2022 18:25:00*10.68053*10.67926*10.68181*10.67878
08/30/2022 18:30:00*10.67926*10.67819*10.67946*10.67716
08/30/2022 18:35:00*10.67819*10.67878*10.67988*10.6763
08/30/2022 18:40:00*10.67878*10.67858*10.67994*10.67844
08/30/2022 18:45:00*10.67858*10.6771*10.67876*10.67628
08/30/2022 18:50:00*10.6771*10.67864*10.67882*10.6771
08/30/2022 18:55:00*10.67864*10.67626*10.68014*10.67626
08/30/2022 19:00:00*10.67626*10.68004*10.68009*10.67626
08/30/2022 19:05:00*10.68004*10.67715*10.6801*10.67452
08/30/2022 19:10:00*10.67715*10.67373*10.67866*10.67364
08/30/2022 19:15:00*10.67373*10.67407*10.67587*10.67277
08/30/2022 19:20:00*10.67407*10.67604*10.67683*10.67363
08/30/2022 19:25:00*10.67604*10.67509*10.67635*10.67379
08/30/2022 19:30:00*10.67509*10.67443*10.6755*10.674
08/30/2022 19:35:00*10.67443*10.67439*10.67592*10.67394
08/30/2022 19:40:00*10.67439*10.67588*10.67607*10.67331
08/30/2022 19:45:00*10.67588*10.67169*10.67588*10.67165
08/30/2022 19:50:00*10.67169*10.67244*10.6727*10.67023
08/30/2022 19:55:00*10.67244*10.67098*10.67244*10.67028
08/30/2022 20:00:00*10.67098*10.67214*10.67272*10.66968
08/30/2022 20:05:00*10.67214*10.667*10.67355*10.66541
08/30/2022 20:10:00*10.667*10.66681*10.66866*10.66363
08/30/2022 20:15:00*10.66681*10.66932*10.67119*10.66658
08/30/2022 20:20:00*10.66932*10.66831*10.67143*10.66794
08/30/2022 20:25:00*10.66831*10.66706*10.66956*10.66616
08/30/2022 20:30:00*10.66706*10.66619*10.66842*10.66389
08/30/2022 20:35:00*10.66619*10.66443*10.66671*10.66159
08/30/2022 20:40:00*10.66443*10.66518*10.66545*10.66345
08/30/2022 20:45:00*10.66518*10.66436*10.66555*10.66335
08/30/2022 20:50:00*10.66436*10.66465*10.66465*10.66094
08/30/2022 20:55:00*10.66465*10.6668*10.66765*10.66348
08/30/2022 21:00:00*10.6668*10.66603*10.6709*10.66603
08/30/2022 21:05:00*10.66603*10.6651*10.66912*10.6647
08/30/2022 21:10:00*10.6651*10.66581*10.6687*10.66391
08/30/2022 21:15:00*10.66581*10.66325*10.66799*10.66264
08/30/2022 21:20:00*10.66325*10.66584*10.66737*10.66253
08/30/2022 21:25:00*10.66584*10.66569*10.66692*10.66507
08/30/2022 21:30:00*10.66569*10.6681*10.6681*10.66521
08/30/2022 21:35:00*10.6681*10.6668*10.6681*10.6645
08/30/2022 21:40:00*10.6668*10.66974*10.67092*10.6661
08/30/2022 21:45:00*10.66974*10.6757*10.6757*10.66877
08/30/2022 21:50:00*10.6757*10.67756*10.6796*10.6757
08/30/2022 21:55:00*10.67756*10.6834*10.6834*10.67756
08/30/2022 22:00:00*10.6834*10.68*10.6834*10.67912
08/30/2022 22:05:00*10.68*10.67902*10.6816*10.67885
08/30/2022 22:10:00*10.67902*10.68114*10.68348*10.67843
08/30/2022 22:15:00*10.68114*10.68045*10.68329*10.6799
08/30/2022 22:20:00*10.68045*10.6771*10.68285*10.6771
08/30/2022 22:25:00*10.6771*10.67576*10.67769*10.6751
08/30/2022 22:30:00*10.67576*10.67504*10.6773*10.67474
08/30/2022 22:35:00*10.67504*10.67035*10.67504*10.66983
08/30/2022 22:40:00*10.67035*10.66446*10.67081*10.66445
08/30/2022 22:45:00*10.66446*10.67012*10.67023*10.66429
08/30/2022 22:50:00*10.67012*10.67211*10.67215*10.66869
08/30/2022 22:55:00*10.67211*10.671*10.6727*10.66952
08/30/2022 23:00:00*10.671*10.67142*10.67321*10.67086
08/30/2022 23:05:00*10.67142*10.6737*10.6738*10.67077
08/30/2022 23:10:00*10.6737*10.67519*10.67553*10.67284
08/30/2022 23:15:00*10.67519*10.67146*10.67659*10.66936
08/30/2022 23:20:00*10.67146*10.67198*10.67352*10.6679
08/30/2022 23:25:00*10.67198*10.66915*10.67221*10.66812
08/30/2022 23:30:00*10.66915*10.67016*10.67283*10.66915
08/30/2022 23:35:00*10.67016*10.66566*10.67075*10.66492
08/30/2022 23:40:00*10.66566*10.66552*10.66697*10.66472
08/30/2022 23:45:00*10.66552*10.66727*10.66751*10.66507
08/30/2022 23:50:00*10.66727*10.66627*10.66743*10.66469
08/30/2022 23:55:00*10.66627*10.66485*10.66659*10.6642
08/31/2022 00:00:00*10.66485*10.65977*10.66565*10.65929
08/31/2022 00:05:00*10.65977*10.65545*10.65977*10.65441
08/31/2022 00:10:00*10.65545*10.6554*10.65585*10.65276
08/31/2022 00:15:00*10.6554*10.6561*10.65635*10.65282
08/31/2022 00:20:00*10.6561*10.65603*10.65666*10.65598
08/31/2022 00:25:00*10.65603*10.6555*10.65608*10.65497
08/31/2022 00:30:00*10.6555*10.65392*10.65602*10.65392
08/31/2022 00:35:00*10.65392*10.64931*10.65575*10.64931
08/31/2022 00:40:00*10.64931*10.64552*10.64931*10.64552
08/31/2022 00:45:00*10.64552*10.64485*10.64585*10.64247
08/31/2022 00:50:00*10.64485*10.64816*10.64911*10.64418
08/31/2022 00:55:00*10.64816*10.64945*10.64952*10.64791
08/31/2022 01:00:00*10.64945*10.64678*10.65045*10.64677
08/31/2022 01:05:00*10.64678*10.65018*10.6502*10.64678
08/31/2022 01:10:00*10.65018*10.64809*10.6505*10.64757
08/31/2022 01:15:00*10.64809*10.64715*10.6481*10.64551
08/31/2022 01:20:00*10.64715*10.6441*10.64772*10.64292
08/31/2022 01:25:00*10.6441*10.64446*10.647*10.64404
08/31/2022 01:30:00*10.64446*10.64852*10.64931*10.64073
08/31/2022 01:35:00*10.64852*10.65086*10.65179*10.64795
08/31/2022 01:40:00*10.65086*10.65312*10.65375*10.65011
08/31/2022 01:45:00*10.65312*10.6566*10.65663*10.65312
08/31/2022 01:50:00*10.6566*10.65726*10.65886*10.65557
08/31/2022 01:55:00*10.65726*10.65396*10.65784*10.6515
08/31/2022 02:00:00*10.65396*10.6524*10.65862*10.65197
08/31/2022 02:05:00*10.6524*10.65528*10.65821*10.64618
08/31/2022 02:10:00*10.65528*10.65155*10.65631*10.65091
08/31/2022 02:15:00*10.65155*10.65821*10.65828*10.65119
08/31/2022 02:20:00*10.65821*10.66288*10.66378*10.65693
08/31/2022 02:25:00*10.66288*10.6621*10.66352*10.65948
08/31/2022 02:30:00*10.6621*10.66033*10.66329*10.65897
08/31/2022 02:35:00*10.66033*10.66311*10.66579*10.659
08/31/2022 02:40:00*10.66311*10.66078*10.66509*10.66021
08/31/2022 02:45:00*10.66078*10.65316*10.66289*10.65316
08/31/2022 02:50:00*10.65316*10.66039*10.66984*10.65316
08/31/2022 02:55:00*10.66039*10.6585*10.66449*10.65783
08/31/2022 03:00:00*10.6585*10.66287*10.66287*10.65357
08/31/2022 03:05:00*10.66287*10.65336*10.66304*10.6522
08/31/2022 03:10:00*10.65336*10.66307*10.6664*10.65336
08/31/2022 03:15:00*10.66307*10.66763*10.67099*10.6611
08/31/2022 03:20:00*10.66763*10.65898*10.66857*10.65898
08/31/2022 03:25:00*10.65898*10.65883*10.6623*10.65467
08/31/2022 03:30:00*10.65883*10.6676*10.67042*10.65883
08/31/2022 03:35:00*10.6676*10.66951*10.67361*10.666
08/31/2022 03:40:00*10.66951*10.67*10.67444*10.66807
08/31/2022 03:45:00*10.67*10.68085*10.68213*10.66945
08/31/2022 03:50:00*10.68085*10.68201*10.68539*10.67992
08/31/2022 03:55:00*10.68201*10.6804*10.68792*10.67964
08/31/2022 04:00:00*10.6804*10.6848*10.68552*10.67401
08/31/2022 04:05:00*10.6848*10.6754*10.6882*10.6727
08/31/2022 04:10:00*10.6754*10.67121*10.68095*10.67121
08/31/2022 04:15:00*10.67121*10.6707*10.67889*10.6707
08/31/2022 04:20:00*10.6707*10.6693*10.67148*10.66556
08/31/2022 04:25:00*10.6693*10.68254*10.68403*10.66895
08/31/2022 04:30:00*10.68254*10.67876*10.68486*10.6745
08/31/2022 04:35:00*10.67876*10.68491*10.68529*10.67541
08/31/2022 04:40:00*10.68491*10.68715*10.69616*10.68491
08/31/2022 04:45:00*10.68715*10.69847*10.69919*10.686
08/31/2022 04:50:00*10.69847*10.69693*10.70268*10.69592
08/31/2022 04:55:00*10.69693*10.69663*10.6987*10.6924
08/31/2022 05:00:00*10.69663*10.7*10.70415*10.6886
08/31/2022 05:05:00*10.7*10.69314*10.7052*10.6912
08/31/2022 05:10:00*10.69314*10.69257*10.70015*10.69051
08/31/2022 05:15:00*10.69257*10.69777*10.70044*10.69245
08/31/2022 05:20:00*10.69777*10.68733*10.69777*10.68597
08/31/2022 05:25:00*10.68733*10.69368*10.69467*10.68733
08/31/2022 05:30:00*10.69368*10.69757*10.70036*10.69368
08/31/2022 05:35:00*10.69757*10.69439*10.69785*10.69141
08/31/2022 05:40:00*10.69439*10.69553*10.69608*10.69098
08/31/2022 05:45:00*10.69553*10.69611*10.69631*10.68943
08/31/2022 05:50:00*10.69611*10.70885*10.70948*10.69611
08/31/2022 05:55:00*10.70885*10.70273*10.70937*10.69827
08/31/2022 06:00:00*10.70273*10.70576*10.70727*10.70158
08/31/2022 06:05:00*10.70576*10.69628*10.71065*10.69346
08/31/2022 06:10:00*10.69628*10.69585*10.69974*10.69389
08/31/2022 06:15:00*10.69585*10.69226*10.69756*10.69039
08/31/2022 06:20:00*10.69226*10.69348*10.69716*10.69193
08/31/2022 06:25:00*10.69348*10.70321*10.70435*10.69348
08/31/2022 06:30:00*10.70321*10.7003*10.70432*10.69906
08/31/2022 06:35:00*10.7003*10.7107*10.71403*10.699
08/31/2022 06:40:00*10.7107*10.70533*10.7117*10.7017
08/31/2022 06:45:00*10.70533*10.70441*10.7084*10.70344
08/31/2022 06:50:00*10.70441*10.70535*10.70831*10.704
08/31/2022 06:55:00*10.70535*10.70088*10.70535*10.69672
08/31/2022 07:00:00*10.70088*10.70187*10.70272*10.69942
08/31/2022 07:05:00*10.70187*10.6939*10.7023*10.6927
08/31/2022 07:10:00*10.6939*10.6908*10.6949*10.68988
08/31/2022 07:15:00*10.6908*10.69379*10.6948*10.68955
08/31/2022 07:20:00*10.69379*10.68251*10.69407*10.68142
08/31/2022 07:25:00*10.68251*10.68453*10.68559*10.67877
08/31/2022 07:30:00*10.68453*10.67711*10.68725*10.67689
08/31/2022 07:35:00*10.67711*10.68011*10.68011*10.66919
08/31/2022 07:40:00*10.68011*10.6845*10.6846*10.67933
08/31/2022 07:45:00*10.6845*10.68859*10.68859*10.6843
08/31/2022 07:50:00*10.68859*10.68689*10.6906*10.68623
08/31/2022 07:55:00*10.68689*10.68054*10.68712*10.67815
08/31/2022 08:00:00*10.68054*10.6765*10.68264*10.67443
08/31/2022 08:05:00*10.6765*10.67909*10.6797*10.67502
08/31/2022 08:10:00*10.67909*10.68227*10.683*10.67673
08/31/2022 08:15:00*10.68227*10.67732*10.68286*10.6748
08/31/2022 08:20:00*10.67732*10.66927*10.67732*10.65452
08/31/2022 08:25:00*10.66927*10.6814*10.68378*10.66911
08/31/2022 08:30:00*10.6814*10.68421*10.68858*10.67877
08/31/2022 08:35:00*10.68421*10.68986*10.6975*10.68421
08/31/2022 08:40:00*10.68986*10.68013*10.68986*10.67535
08/31/2022 08:45:00*10.68013*10.6757*10.68321*10.67453
08/31/2022 08:50:00*10.6757*10.67319*10.68059*10.67224
08/31/2022 08:55:00*10.67319*10.67533*10.67624*10.66813
08/31/2022 09:00:00*10.67533*10.67029*10.67819*10.67029
08/31/2022 09:05:00*10.67029*10.66358*10.67124*10.6609
08/31/2022 09:10:00*10.66358*10.66008*10.66385*10.65088
08/31/2022 09:15:00*10.66008*10.66749*10.66852*10.65632
08/31/2022 09:20:00*10.66749*10.67073*10.67471*10.66718
08/31/2022 09:25:00*10.67073*10.6681*10.67073*10.66455
08/31/2022 09:30:00*10.6681*10.676*10.6762*10.6681
08/31/2022 09:35:00*10.676*10.68005*10.68071*10.6753
08/31/2022 09:40:00*10.68005*10.6771*10.685*10.66927
08/31/2022 09:45:00*10.6771*10.66375*10.6771*10.6637
08/31/2022 09:50:00*10.66375*10.66197*10.67154*10.65571
08/31/2022 09:55:00*10.66197*10.66794*10.66846*10.66128
08/31/2022 10:00:00*10.66794*10.66727*10.67271*10.66505
08/31/2022 10:05:00*10.66727*10.6717*10.67411*10.66667
08/31/2022 10:10:00*10.6717*10.66477*10.67204*10.65912
08/31/2022 10:15:00*10.66477*10.65634*10.6648*10.65318
08/31/2022 10:20:00*10.65634*10.65117*10.66749*10.64603
08/31/2022 10:25:00*10.65117*10.64682*10.65422*10.64607
08/31/2022 10:30:00*10.64682*10.6426*10.6473*10.63783
08/31/2022 10:35:00*10.6426*10.64191*10.64686*10.63948
08/31/2022 10:40:00*10.64191*10.6368*10.64191*10.63363
08/31/2022 10:45:00*10.6368*10.61722*10.6368*10.61715
08/31/2022 10:50:00*10.61722*10.62276*10.62719*10.61201
08/31/2022 10:55:00*10.62276*10.62554*10.63703*10.61849
08/31/2022 11:00:00*10.62554*10.631*10.63414*10.61988
08/31/2022 11:05:00*10.631*10.63582*10.64303*10.63071
08/31/2022 11:10:00*10.63582*10.63762*10.64319*10.63452
08/31/2022 11:15:00*10.63762*10.64477*10.648*10.63603
08/31/2022 11:20:00*10.64477*10.63196*10.65068*10.63196
08/31/2022 11:25:00*10.63196*10.61891*10.63558*10.61759
08/31/2022 11:30:00*10.61891*10.62752*10.62912*10.61301
08/31/2022 11:35:00*10.62752*10.63001*10.63172*10.62503
08/31/2022 11:40:00*10.63001*10.6245*10.64061*10.6245
08/31/2022 11:45:00*10.6245*10.6277*10.63091*10.6245
08/31/2022 11:50:00*10.6277*10.63101*10.63108*10.61847
08/31/2022 11:55:00*10.63101*10.63106*10.63335*10.62852
08/31/2022 12:00:00*10.63106*10.62823*10.63161*10.6239
08/31/2022 12:05:00*10.62823*10.63129*10.63221*10.62647
08/31/2022 12:10:00*10.63129*10.6316*10.63303*10.62794
08/31/2022 12:15:00*10.6316*10.63187*10.6341*10.62987
08/31/2022 12:20:00*10.63187*10.63795*10.63904*10.63085
08/31/2022 12:25:00*10.63795*10.64258*10.6437*10.63795
08/31/2022 12:30:00*10.64258*10.6458*10.64647*10.64101
08/31/2022 12:35:00*10.6458*10.63227*10.6458*10.63041
08/31/2022 12:40:00*10.63227*10.63659*10.63754*10.63097
08/31/2022 12:45:00*10.63659*10.63905*10.64211*10.63659
08/31/2022 12:50:00*10.63905*10.64255*10.64523*10.63905
08/31/2022 12:55:00*10.64255*10.64647*10.64743*10.63932
08/31/2022 13:00:00*10.64647*10.651*10.6554*10.64393
08/31/2022 13:05:00*10.651*10.6482*10.6537*10.64776
08/31/2022 13:10:00*10.6482*10.6502*10.65088*10.64548
08/31/2022 13:15:00*10.6502*10.65249*10.6551*10.6502
08/31/2022 13:20:00*10.65249*10.6582*10.6589*10.65221
08/31/2022 13:25:00*10.6582*10.65735*10.65975*10.6567
08/31/2022 13:30:00*10.65735*10.65716*10.65978*10.65701
08/31/2022 13:35:00*10.65716*10.66333*10.6648*10.65698
08/31/2022 13:40:00*10.66333*10.67128*10.6717*10.66305
08/31/2022 13:45:00*10.67128*10.67048*10.6745*10.66934
08/31/2022 13:50:00*10.67048*10.66958*10.67132*10.66605
08/31/2022 13:55:00*10.66958*10.66698*10.67019*10.6663
08/31/2022 14:00:00*10.66698*10.65883*10.66842*10.6574
08/31/2022 14:05:00*10.65883*10.6607*10.6609*10.65011
08/31/2022 14:10:00*10.6607*10.6517*10.6622*10.65137
08/31/2022 14:15:00*10.6517*10.65143*10.6549*10.6504
08/31/2022 14:20:00*10.65143*10.65435*10.65435*10.64742
08/31/2022 14:25:00*10.65435*10.65603*10.65619*10.65337
08/31/2022 14:30:00*10.65603*10.65379*10.65702*10.65202
08/31/2022 14:35:00*10.65379*10.65603*10.6582*10.65379
08/31/2022 14:40:00*10.65603*10.66148*10.66158*10.65549
08/31/2022 14:45:00*10.66148*10.6579*10.6616*10.6575
08/31/2022 14:50:00*10.6579*10.6539*10.6592*10.6524
08/31/2022 14:55:00*10.6539*10.6559*10.6568*10.6537
08/31/2022 15:00:00*10.6559*10.66331*10.66345*10.6559
08/31/2022 15:05:00*10.66331*10.6566*10.66735*10.65659
08/31/2022 15:10:00*10.6566*10.655*10.6566*10.6529
08/31/2022 15:15:00*10.655*10.65756*10.65806*10.6535
08/31/2022 15:20:00*10.65756*10.65505*10.658*10.6535
08/31/2022 15:25:00*10.65505*10.65793*10.65858*10.65487
08/31/2022 15:30:00*10.65793*10.6589*10.659*10.6556
08/31/2022 15:35:00*10.6589*10.6628*10.6637*10.65754
08/31/2022 15:40:00*10.6628*10.65915*10.66467*10.6591
08/31/2022 15:45:00*10.65915*10.65893*10.66255*10.6574
08/31/2022 15:50:00*10.65893*10.66254*10.6654*10.65696
08/31/2022 15:55:00*10.66254*10.66206*10.6638*10.65721
08/31/2022 16:00:00*10.66206*10.65899*10.66206*10.65208
08/31/2022 16:05:00*10.65899*10.66973*10.66994*10.65846
08/31/2022 16:10:00*10.66973*10.66264*10.6699*10.66148
08/31/2022 16:15:00*10.66264*10.6619*10.66356*10.6598
08/31/2022 16:20:00*10.6619*10.66152*10.66511*10.6569
08/31/2022 16:25:00*10.66152*10.66019*10.6638*10.65732
08/31/2022 16:30:00*10.66019*10.65855*10.66082*10.65811
08/31/2022 16:35:00*10.65855*10.66007*10.66007*10.65841
08/31/2022 16:40:00*10.66007*10.65997*10.661*10.65904
08/31/2022 16:45:00*10.65997*10.65558*10.66031*10.65534
08/31/2022 16:50:00*10.65558*10.65733*10.6584*10.65534
08/31/2022 16:55:00*10.65733*10.65646*10.65744*10.65616
08/31/2022 17:00:00*10.65646*10.64631*10.65646*10.64305
