08/29/2022 17:05:00*10.65981*10.66183*10.66522*10.65981
08/29/2022 17:10:00*10.66183*10.66334*10.66334*10.66183
08/29/2022 17:15:00*10.66334*10.66313*10.66334*10.66313
08/29/2022 17:20:00*10.66313*10.66313*10.66313*10.66313
08/29/2022 17:25:00*10.66313*10.66313*10.66313*10.66313
08/29/2022 17:30:00*10.66313*10.66515*10.66515*10.66313
08/29/2022 17:35:00*10.66515*10.66479*10.66515*10.66479
08/29/2022 17:40:00*10.66479*10.66479*10.66489*10.66479
08/29/2022 17:45:00*10.66479*10.6644*10.66488*10.66427
08/29/2022 17:50:00*10.6644*10.66419*10.66497*10.66391
08/29/2022 17:55:00*10.66419*10.66436*10.66487*10.66363
08/29/2022 18:00:00*10.66436*10.66319*10.66506*10.66314
08/29/2022 18:05:00*10.66319*10.66239*10.66385*10.662
08/29/2022 18:10:00*10.66239*10.66369*10.66549*10.66238
08/29/2022 18:15:00*10.66369*10.66356*10.66398*10.66335
08/29/2022 18:20:00*10.66356*10.66361*10.66377*10.66325
08/29/2022 18:25:00*10.66361*10.66384*10.66385*10.66331
08/29/2022 18:30:00*10.66384*10.66468*10.66614*10.66358
08/29/2022 18:35:00*10.66468*10.66361*10.66503*10.66341
08/29/2022 18:40:00*10.66361*10.66358*10.6637*10.66297
08/29/2022 18:45:00*10.66358*10.66273*10.66419*10.66246
08/29/2022 18:50:00*10.66273*10.66358*10.66359*10.66232
08/29/2022 18:55:00*10.66358*10.66525*10.66548*10.66331
08/29/2022 19:00:00*10.66525*10.66337*10.6658*10.66324
08/29/2022 19:05:00*10.66337*10.6652*10.66584*10.66337
08/29/2022 19:10:00*10.6652*10.66897*10.66897*10.66419
08/29/2022 19:15:00*10.66897*10.66738*10.66897*10.66574
08/29/2022 19:20:00*10.66738*10.66694*10.6688*10.6665
08/29/2022 19:25:00*10.66694*10.66604*10.66715*10.66367
08/29/2022 19:30:00*10.66604*10.66621*10.66707*10.66476
08/29/2022 19:35:00*10.66621*10.66495*10.66644*10.66421
08/29/2022 19:40:00*10.66495*10.66466*10.66522*10.66375
08/29/2022 19:45:00*10.66466*10.66243*10.66466*10.66026
08/29/2022 19:50:00*10.66243*10.65634*10.66243*10.6557
08/29/2022 19:55:00*10.65634*10.654*10.65634*10.65325
08/29/2022 20:00:00*10.654*10.65256*10.65401*10.65099
08/29/2022 20:05:00*10.65256*10.65313*10.65433*10.65125
08/29/2022 20:10:00*10.65313*10.65431*10.65436*10.64994
08/29/2022 20:15:00*10.65431*10.65892*10.65892*10.65243
08/29/2022 20:20:00*10.65892*10.65833*10.65892*10.65333
08/29/2022 20:25:00*10.65833*10.66143*10.66256*10.65738
08/29/2022 20:30:00*10.66143*10.65869*10.66143*10.65821
08/29/2022 20:35:00*10.65869*10.66112*10.66179*10.65804
08/29/2022 20:40:00*10.66112*10.66259*10.66345*10.66084
08/29/2022 20:45:00*10.66259*10.66384*10.66449*10.66183
08/29/2022 20:50:00*10.66384*10.65965*10.66385*10.65858
08/29/2022 20:55:00*10.65965*10.66026*10.66078*10.65679
08/29/2022 21:00:00*10.66026*10.65837*10.66142*10.65615
08/29/2022 21:05:00*10.65837*10.66396*10.66594*10.65837
08/29/2022 21:10:00*10.66396*10.65989*10.66396*10.65985
08/29/2022 21:15:00*10.65989*10.66164*10.66308*10.65793
08/29/2022 21:20:00*10.66164*10.65528*10.66169*10.65264
08/29/2022 21:25:00*10.65528*10.65461*10.65597*10.64942
08/29/2022 21:30:00*10.65461*10.65606*10.66053*10.65402
08/29/2022 21:35:00*10.65606*10.65876*10.6609*10.65606
08/29/2022 21:40:00*10.65876*10.66225*10.66352*10.65876
08/29/2022 21:45:00*10.66225*10.66621*10.66755*10.66203
08/29/2022 21:50:00*10.66621*10.66954*10.66962*10.6648
08/29/2022 21:55:00*10.66954*10.67338*10.67474*10.66921
08/29/2022 22:00:00*10.67338*10.67626*10.6773*10.67232
08/29/2022 22:05:00*10.67626*10.68173*10.68258*10.6748
08/29/2022 22:10:00*10.68173*10.68095*10.68376*10.67747
08/29/2022 22:15:00*10.68095*10.67926*10.68127*10.67798
08/29/2022 22:20:00*10.67926*10.68038*10.68376*10.67898
08/29/2022 22:25:00*10.68038*10.68155*10.68467*10.67861
08/29/2022 22:30:00*10.68155*10.68132*10.68436*10.6806
08/29/2022 22:35:00*10.68132*10.68122*10.68415*10.6799
08/29/2022 22:40:00*10.68122*10.67896*10.68222*10.67827
08/29/2022 22:45:00*10.67896*10.68022*10.68029*10.67756
08/29/2022 22:50:00*10.68022*10.67749*10.68099*10.67726
08/29/2022 22:55:00*10.67749*10.6752*10.67749*10.67299
08/29/2022 23:00:00*10.6752*10.67527*10.67612*10.67256
08/29/2022 23:05:00*10.67527*10.67517*10.67569*10.67224
08/29/2022 23:10:00*10.67517*10.67498*10.67826*10.67384
08/29/2022 23:15:00*10.67498*10.67737*10.67775*10.67408
08/29/2022 23:20:00*10.67737*10.67625*10.67848*10.67329
08/29/2022 23:25:00*10.67625*10.67346*10.67625*10.67126
08/29/2022 23:30:00*10.67346*10.67439*10.67715*10.67332
08/29/2022 23:35:00*10.67439*10.67035*10.6748*10.66933
08/29/2022 23:40:00*10.67035*10.67018*10.67186*10.66909
08/29/2022 23:45:00*10.67018*10.66673*10.67051*10.66483
08/29/2022 23:50:00*10.66673*10.66594*10.66739*10.66495
08/29/2022 23:55:00*10.66594*10.6682*10.66836*10.66592
08/30/2022 00:00:00*10.6682*10.66705*10.66872*10.66675
08/30/2022 00:05:00*10.66705*10.66746*10.6684*10.66698
08/30/2022 00:10:00*10.66746*10.66553*10.66814*10.6655
08/30/2022 00:15:00*10.66553*10.66593*10.66706*10.66517
08/30/2022 00:20:00*10.66593*10.66245*10.6664*10.66245
08/30/2022 00:25:00*10.66245*10.66112*10.66281*10.65946
08/30/2022 00:30:00*10.66112*10.66307*10.66418*10.66
08/30/2022 00:35:00*10.66307*10.65718*10.66557*10.65651
08/30/2022 00:40:00*10.65718*10.65817*10.65932*10.65606
08/30/2022 00:45:00*10.65817*10.66342*10.66425*10.65815
08/30/2022 00:50:00*10.66342*10.66573*10.66576*10.66283
08/30/2022 00:55:00*10.66573*10.66652*10.66818*10.66573
08/30/2022 01:00:00*10.66652*10.67117*10.67117*10.66586
08/30/2022 01:05:00*10.67117*10.66388*10.67117*10.66336
08/30/2022 01:10:00*10.66388*10.66678*10.66848*10.66388
08/30/2022 01:15:00*10.66678*10.66815*10.66826*10.66566
08/30/2022 01:20:00*10.66815*10.66952*10.67192*10.66814
08/30/2022 01:25:00*10.66952*10.66974*10.67091*10.66768
08/30/2022 01:30:00*10.66974*10.67054*10.67205*10.66848
08/30/2022 01:35:00*10.67054*10.66931*10.67149*10.66753
08/30/2022 01:40:00*10.66931*10.66567*10.67033*10.66324
08/30/2022 01:45:00*10.66567*10.6596*10.66567*10.65932
08/30/2022 01:50:00*10.6596*10.66257*10.66257*10.65667
08/30/2022 01:55:00*10.66257*10.65975*10.66502*10.65927
08/30/2022 02:00:00*10.65975*10.6598*10.66145*10.65691
08/30/2022 02:05:00*10.6598*10.6686*10.66925*10.65928
08/30/2022 02:10:00*10.6686*10.67091*10.67118*10.6659
08/30/2022 02:15:00*10.67091*10.66415*10.67149*10.66203
08/30/2022 02:20:00*10.66415*10.6637*10.6729*10.65841
08/30/2022 02:25:00*10.6637*10.65861*10.66571*10.6567
08/30/2022 02:30:00*10.65861*10.66798*10.6693*10.65861
08/30/2022 02:35:00*10.66798*10.66969*10.66991*10.66592
08/30/2022 02:40:00*10.66969*10.6722*10.67317*10.66594
08/30/2022 02:45:00*10.6722*10.67949*10.68228*10.66631
08/30/2022 02:50:00*10.67949*10.67389*10.68272*10.67316
08/30/2022 02:55:00*10.67389*10.66524*10.67389*10.66477
08/30/2022 03:00:00*10.66524*10.6718*10.67209*10.66408
08/30/2022 03:05:00*10.6718*10.667*10.67557*10.66622
08/30/2022 03:10:00*10.667*10.67794*10.67951*10.66267
08/30/2022 03:15:00*10.67794*10.67269*10.6789*10.67006
08/30/2022 03:20:00*10.67269*10.67672*10.67969*10.67172
08/30/2022 03:25:00*10.67672*10.66871*10.67686*10.66871
08/30/2022 03:30:00*10.66871*10.66918*10.6707*10.6621
08/30/2022 03:35:00*10.66918*10.66132*10.66937*10.66014
08/30/2022 03:40:00*10.66132*10.6414*10.66324*10.6353
08/30/2022 03:45:00*10.6414*10.63219*10.6415*10.62166
08/30/2022 03:50:00*10.63219*10.63591*10.63945*10.62952
08/30/2022 03:55:00*10.63591*10.63071*10.63596*10.62769
08/30/2022 04:00:00*10.63071*10.63675*10.63869*10.62925
08/30/2022 04:05:00*10.63675*10.63366*10.64051*10.63234
08/30/2022 04:10:00*10.63366*10.62482*10.63578*10.62419
08/30/2022 04:15:00*10.62482*10.62627*10.63669*10.62434
08/30/2022 04:20:00*10.62627*10.63018*10.63034*10.62273
08/30/2022 04:25:00*10.63018*10.6289*10.63585*10.6289
08/30/2022 04:30:00*10.6289*10.62349*10.6289*10.6199
08/30/2022 04:35:00*10.62349*10.6279*10.6279*10.61828
08/30/2022 04:40:00*10.6279*10.62278*10.6279*10.6218
08/30/2022 04:45:00*10.62278*10.62964*10.6301*10.62278
08/30/2022 04:50:00*10.62964*10.62725*10.6302*10.62723
08/30/2022 04:55:00*10.62725*10.62374*10.62768*10.62242
08/30/2022 05:00:00*10.62374*10.6235*10.62573*10.62023
08/30/2022 05:05:00*10.6235*10.6131*10.6252*10.61145
08/30/2022 05:10:00*10.6131*10.62458*10.62518*10.6131
08/30/2022 05:15:00*10.62458*10.61454*10.62484*10.61453
08/30/2022 05:20:00*10.61454*10.61625*10.6203*10.61454
08/30/2022 05:25:00*10.61625*10.6036*10.6192*10.59726
08/30/2022 05:30:00*10.6036*10.60978*10.61151*10.6022
08/30/2022 05:35:00*10.60978*10.60912*10.6147*10.60601
08/30/2022 05:40:00*10.60912*10.6085*10.61256*10.60478
08/30/2022 05:45:00*10.6085*10.62067*10.62085*10.60744
08/30/2022 05:50:00*10.62067*10.62187*10.6243*10.61935
08/30/2022 05:55:00*10.62187*10.61727*10.62351*10.61643
08/30/2022 06:00:00*10.61727*10.61723*10.6207*10.61577
08/30/2022 06:05:00*10.61723*10.61195*10.62176*10.61195
08/30/2022 06:10:00*10.61195*10.6059*10.6139*10.6058
08/30/2022 06:15:00*10.6059*10.60448*10.60702*10.60168
08/30/2022 06:20:00*10.60448*10.60591*10.60672*10.60342
08/30/2022 06:25:00*10.60591*10.60033*10.60785*10.59726
08/30/2022 06:30:00*10.60033*10.59802*10.60202*10.59783
08/30/2022 06:35:00*10.59802*10.60242*10.60327*10.59556
08/30/2022 06:40:00*10.60242*10.6142*10.6142*10.60221
08/30/2022 06:45:00*10.6142*10.61422*10.61992*10.61402
08/30/2022 06:50:00*10.61422*10.62304*10.62662*10.61386
08/30/2022 06:55:00*10.62304*10.62*10.62474*10.61799
08/30/2022 07:00:00*10.62*10.62429*10.62534*10.62
08/30/2022 07:05:00*10.62429*10.61425*10.62429*10.6127
08/30/2022 07:10:00*10.61425*10.6067*10.61465*10.60536
08/30/2022 07:15:00*10.6067*10.60654*10.6118*10.60452
08/30/2022 07:20:00*10.60654*10.6198*10.62011*10.60504
08/30/2022 07:25:00*10.6198*10.61584*10.62034*10.61542
08/30/2022 07:30:00*10.61584*10.62671*10.62716*10.61584
08/30/2022 07:35:00*10.62671*10.61841*10.62787*10.6172
08/30/2022 07:40:00*10.61841*10.62305*10.62308*10.61693
08/30/2022 07:45:00*10.62305*10.61886*10.62325*10.61465
08/30/2022 07:50:00*10.61886*10.61483*10.62333*10.6132
08/30/2022 07:55:00*10.61483*10.62362*10.6241*10.61483
08/30/2022 08:00:00*10.62362*10.62135*10.62613*10.61977
08/30/2022 08:05:00*10.62135*10.61032*10.623*10.6094
08/30/2022 08:10:00*10.61032*10.61292*10.61304*10.60834
08/30/2022 08:15:00*10.61292*10.61211*10.61925*10.6105
08/30/2022 08:20:00*10.61211*10.619*10.6221*10.60876
08/30/2022 08:25:00*10.619*10.6219*10.62725*10.61621
08/30/2022 08:30:00*10.6219*10.62517*10.63101*10.62161
08/30/2022 08:35:00*10.62517*10.63945*10.63964*10.62517
08/30/2022 08:40:00*10.63945*10.6326*10.63945*10.62872
08/30/2022 08:45:00*10.6326*10.65008*10.65138*10.62927
08/30/2022 08:50:00*10.65008*10.64402*10.65029*10.64073
08/30/2022 08:55:00*10.64402*10.65252*10.65309*10.64345
08/30/2022 09:00:00*10.65252*10.65554*10.65554*10.64915
08/30/2022 09:05:00*10.65554*10.64647*10.65554*10.64448
08/30/2022 09:10:00*10.64647*10.63711*10.65424*10.63609
08/30/2022 09:15:00*10.63711*10.63218*10.63797*10.62847
08/30/2022 09:20:00*10.63218*10.64022*10.64022*10.63218
08/30/2022 09:25:00*10.64022*10.63249*10.64078*10.62792
08/30/2022 09:30:00*10.63249*10.62807*10.635*10.62739
08/30/2022 09:35:00*10.62807*10.62355*10.62964*10.622
08/30/2022 09:40:00*10.62355*10.63182*10.63856*10.62335
08/30/2022 09:45:00*10.63182*10.6502*10.6503*10.62804
08/30/2022 09:50:00*10.6502*10.64722*10.6507*10.64109
08/30/2022 09:55:00*10.64722*10.65829*10.65945*10.64718
08/30/2022 10:00:00*10.65829*10.6513*10.65921*10.6513
08/30/2022 10:05:00*10.6513*10.67747*10.67855*10.64448
08/30/2022 10:10:00*10.67747*10.67273*10.6855*10.6701
08/30/2022 10:15:00*10.67273*10.6683*10.68069*10.6683
08/30/2022 10:20:00*10.6683*10.6813*10.68741*10.66748
08/30/2022 10:25:00*10.6813*10.68221*10.6881*10.67904
08/30/2022 10:30:00*10.68221*10.6732*10.6834*10.6696
08/30/2022 10:35:00*10.6732*10.68656*10.69226*10.673
08/30/2022 10:40:00*10.68656*10.69184*10.692*10.68515
08/30/2022 10:45:00*10.69184*10.69881*10.69881*10.69047
08/30/2022 10:50:00*10.69881*10.69646*10.70355*10.69533
08/30/2022 10:55:00*10.69646*10.70302*10.70617*10.69498
08/30/2022 11:00:00*10.70302*10.7049*10.7111*10.70155
08/30/2022 11:05:00*10.7049*10.69498*10.70601*10.6944
08/30/2022 11:10:00*10.69498*10.67771*10.69613*10.67746
08/30/2022 11:15:00*10.67771*10.6903*10.69969*10.67759
08/30/2022 11:20:00*10.6903*10.6685*10.69101*10.66801
08/30/2022 11:25:00*10.6685*10.6671*10.67542*10.66319
08/30/2022 11:30:00*10.6671*10.66106*10.67338*10.66024
08/30/2022 11:35:00*10.66106*10.65587*10.66713*10.65508
08/30/2022 11:40:00*10.65587*10.6609*10.6616*10.65251
08/30/2022 11:45:00*10.6609*10.66027*10.66166*10.65501
08/30/2022 11:50:00*10.66027*10.67045*10.67235*10.66027
08/30/2022 11:55:00*10.67045*10.66464*10.67123*10.66229
08/30/2022 12:00:00*10.66464*10.66924*10.67302*10.66027
08/30/2022 12:05:00*10.66924*10.65642*10.67121*10.6542
08/30/2022 12:10:00*10.65642*10.6582*10.6591*10.65033
08/30/2022 12:15:00*10.6582*10.65231*10.6601*10.65198
08/30/2022 12:20:00*10.65231*10.65476*10.6559*10.65149
08/30/2022 12:25:00*10.65476*10.6646*10.6659*10.65406
08/30/2022 12:30:00*10.6646*10.66278*10.6671*10.66201
08/30/2022 12:35:00*10.66278*10.6685*10.66906*10.66191
08/30/2022 12:40:00*10.6685*10.66668*10.66906*10.665
08/30/2022 12:45:00*10.66668*10.66885*10.66885*10.65976
08/30/2022 12:50:00*10.66885*10.67107*10.674*10.66749
08/30/2022 12:55:00*10.67107*10.66187*10.67107*10.66157
08/30/2022 13:00:00*10.66187*10.67101*10.67101*10.65961
08/30/2022 13:05:00*10.67101*10.67606*10.6771*10.66817
08/30/2022 13:10:00*10.67606*10.6732*10.6801*10.67182
08/30/2022 13:15:00*10.6732*10.67659*10.6778*10.67195
08/30/2022 13:20:00*10.67659*10.67451*10.67659*10.67314
08/30/2022 13:25:00*10.67451*10.67337*10.67494*10.66991
08/30/2022 13:30:00*10.67337*10.6765*10.6765*10.67296
08/30/2022 13:35:00*10.6765*10.6775*10.6775*10.67382
08/30/2022 13:40:00*10.6775*10.6785*10.67943*10.67501
08/30/2022 13:45:00*10.6785*10.68553*10.68553*10.67704
08/30/2022 13:50:00*10.68553*10.6766*10.68685*10.67644
08/30/2022 13:55:00*10.6766*10.67031*10.67976*10.66793
08/30/2022 14:00:00*10.67031*10.6793*10.67999*10.66832
08/30/2022 14:05:00*10.6793*10.67545*10.68211*10.67448
08/30/2022 14:10:00*10.67545*10.67727*10.6776*10.66956
08/30/2022 14:15:00*10.67727*10.67534*10.68065*10.67348
08/30/2022 14:20:00*10.67534*10.67038*10.67556*10.66848
08/30/2022 14:25:00*10.67038*10.66872*10.67191*10.66831
08/30/2022 14:30:00*10.66872*10.66852*10.66904*10.6655
08/30/2022 14:35:00*10.66852*10.66687*10.66875*10.66176
08/30/2022 14:40:00*10.66687*10.66967*10.67011*10.66624
08/30/2022 14:45:00*10.66967*10.67378*10.67378*10.66789
08/30/2022 14:50:00*10.67378*10.67551*10.67598*10.6731
08/30/2022 14:55:00*10.67551*10.677*10.679*10.6747
08/30/2022 15:00:00*10.677*10.67429*10.6777*10.67304
08/30/2022 15:05:00*10.67429*10.66259*10.6746*10.66175
08/30/2022 15:10:00*10.66259*10.66208*10.66483*10.66182
08/30/2022 15:15:00*10.66208*10.65662*10.66208*10.65419
08/30/2022 15:20:00*10.65662*10.65979*10.66219*10.65488
08/30/2022 15:25:00*10.65979*10.66517*10.6681*10.65952
08/30/2022 15:30:00*10.66517*10.6699*10.6705*10.66389
08/30/2022 15:35:00*10.6699*10.6721*10.6741*10.66797
08/30/2022 15:40:00*10.6721*10.6728*10.6733*10.6714
08/30/2022 15:45:00*10.6728*10.6749*10.6757*10.67073
08/30/2022 15:50:00*10.6749*10.6807*10.6822*10.67326
08/30/2022 15:55:00*10.6807*10.6779*10.6811*10.6768
08/30/2022 16:00:00*10.6779*10.67992*10.67992*10.6754
08/30/2022 16:05:00*10.67992*10.67971*10.6802*10.67607
08/30/2022 16:10:00*10.67971*10.68251*10.68251*10.67941
08/30/2022 16:15:00*10.68251*10.68141*10.68325*10.68066
08/30/2022 16:20:00*10.68141*10.67888*10.68524*10.67826
08/30/2022 16:25:00*10.67888*10.68075*10.6815*10.67875
08/30/2022 16:30:00*10.68075*10.67775*10.68075*10.67614
08/30/2022 16:35:00*10.67775*10.6778*10.67821*10.67701
08/30/2022 16:40:00*10.6778*10.66932*10.6782*10.66932
08/30/2022 16:45:00*10.66932*10.67423*10.67432*10.66893
08/30/2022 16:50:00*10.67423*10.67726*10.67769*10.67399
08/30/2022 16:55:00*10.67726*10.67923*10.68318*10.67694
08/30/2022 17:00:00*10.67923*10.66738*10.68552*10.6595
