08/25/2022 17:05:00*10.57801*10.56438*10.58245*10.56333
08/25/2022 17:10:00*10.56438*10.57579*10.57579*10.56438
08/25/2022 17:15:00*10.57579*10.57643*10.5767*10.57517
08/25/2022 17:20:00*10.57643*10.57477*10.57644*10.57307
08/25/2022 17:25:00*10.57477*10.57268*10.57477*10.57239
08/25/2022 17:30:00*10.57268*10.5731*10.5731*10.57197
08/25/2022 17:35:00*10.5731*10.57158*10.57419*10.57028
08/25/2022 17:40:00*10.57158*10.573*10.57359*10.57158
08/25/2022 17:45:00*10.573*10.57254*10.57342*10.57205
08/25/2022 17:50:00*10.57254*10.57294*10.5731*10.5722
08/25/2022 17:55:00*10.57294*10.56955*10.57294*10.56955
08/25/2022 18:00:00*10.56955*10.56955*10.56955*10.56955
08/25/2022 18:05:00*10.56955*10.58593*10.60106*10.56955
08/25/2022 18:10:00*10.58593*10.58425*10.58734*10.58061
08/25/2022 18:15:00*10.58425*10.5818*10.58789*10.5818
08/25/2022 18:20:00*10.5818*10.58447*10.58501*10.58169
08/25/2022 18:25:00*10.58447*10.58298*10.58447*10.58293
08/25/2022 18:30:00*10.58298*10.58355*10.58472*10.5826
08/25/2022 18:35:00*10.58355*10.58544*10.58718*10.58026
08/25/2022 18:40:00*10.58544*10.58579*10.58637*10.58522
08/25/2022 18:45:00*10.58579*10.58543*10.58751*10.58078
08/25/2022 18:50:00*10.58543*10.5882*10.5907*10.5822
08/25/2022 18:55:00*10.5882*10.58742*10.58841*10.58581
08/25/2022 19:00:00*10.58742*10.5859*10.58841*10.5859
08/25/2022 19:05:00*10.5859*10.59108*10.59165*10.5859
08/25/2022 19:10:00*10.59108*10.59117*10.5914*10.59019
08/25/2022 19:15:00*10.59117*10.59133*10.5931*10.5902
08/25/2022 19:20:00*10.59133*10.59038*10.5918*10.58866
08/25/2022 19:25:00*10.59038*10.59114*10.59142*10.58961
08/25/2022 19:30:00*10.59114*10.59028*10.59361*10.58979
08/25/2022 19:35:00*10.59028*10.59001*10.59176*10.58947
08/25/2022 19:40:00*10.59001*10.58902*10.59044*10.5885
08/25/2022 19:45:00*10.58902*10.58823*10.58988*10.58673
08/25/2022 19:50:00*10.58823*10.58913*10.58962*10.58715
08/25/2022 19:55:00*10.58913*10.59024*10.59102*10.58875
08/25/2022 20:00:00*10.59024*10.58933*10.59041*10.58909
08/25/2022 20:05:00*10.58933*10.59796*10.6058*10.58885
08/25/2022 20:10:00*10.59796*10.60236*10.60299*10.59796
08/25/2022 20:15:00*10.60236*10.60202*10.60254*10.59861
08/25/2022 20:20:00*10.60202*10.59946*10.60207*10.59876
08/25/2022 20:25:00*10.59946*10.59819*10.59949*10.5966
08/25/2022 20:30:00*10.59819*10.5963*10.60067*10.5951
08/25/2022 20:35:00*10.5963*10.5941*10.5963*10.5941
08/25/2022 20:40:00*10.5941*10.59352*10.5946*10.5931
08/25/2022 20:45:00*10.59352*10.59455*10.59747*10.59116
08/25/2022 20:50:00*10.59455*10.59288*10.59487*10.59188
08/25/2022 20:55:00*10.59288*10.5976*10.59964*10.59193
08/25/2022 21:00:00*10.5976*10.59687*10.59905*10.59651
08/25/2022 21:05:00*10.59687*10.59583*10.59828*10.5947
08/25/2022 21:10:00*10.59583*10.5936*10.59597*10.5915
08/25/2022 21:15:00*10.5936*10.59617*10.59628*10.59349
08/25/2022 21:20:00*10.59617*10.59974*10.59974*10.5931
08/25/2022 21:25:00*10.59974*10.59681*10.60061*10.59365
08/25/2022 21:30:00*10.59681*10.59518*10.59768*10.59254
08/25/2022 21:35:00*10.59518*10.5921*10.59518*10.59127
08/25/2022 21:40:00*10.5921*10.59619*10.59704*10.5921
08/25/2022 21:45:00*10.59619*10.59656*10.5989*10.59619
08/25/2022 21:50:00*10.59656*10.59544*10.59656*10.59374
08/25/2022 21:55:00*10.59544*10.59795*10.59825*10.59498
08/25/2022 22:00:00*10.59795*10.59523*10.59853*10.59474
08/25/2022 22:05:00*10.59523*10.59628*10.59767*10.59523
08/25/2022 22:10:00*10.59628*10.59284*10.59672*10.59196
08/25/2022 22:15:00*10.59284*10.5934*10.59567*10.59265
08/25/2022 22:20:00*10.5934*10.5953*10.59633*10.5934
08/25/2022 22:25:00*10.5953*10.59525*10.59641*10.5946
08/25/2022 22:30:00*10.59525*10.59567*10.59648*10.59319
08/25/2022 22:35:00*10.59567*10.59438*10.59624*10.59343
08/25/2022 22:40:00*10.59438*10.5946*10.59509*10.59288
08/25/2022 22:45:00*10.5946*10.59398*10.5953*10.59341
08/25/2022 22:50:00*10.59398*10.59548*10.59698*10.59391
08/25/2022 22:55:00*10.59548*10.59516*10.59616*10.59429
08/25/2022 23:00:00*10.59516*10.59532*10.59662*10.59322
08/25/2022 23:05:00*10.59532*10.59346*10.59596*10.59276
08/25/2022 23:10:00*10.59346*10.58958*10.59428*10.58906
08/25/2022 23:15:00*10.58958*10.58856*10.59049*10.58801
08/25/2022 23:20:00*10.58856*10.58982*10.5905*10.58856
08/25/2022 23:25:00*10.58982*10.59229*10.59242*10.58907
08/25/2022 23:30:00*10.59229*10.59105*10.59279*10.59092
08/25/2022 23:35:00*10.59105*10.59036*10.59136*10.59034
08/25/2022 23:40:00*10.59036*10.58964*10.5914*10.58818
08/25/2022 23:45:00*10.58964*10.59155*10.59345*10.58962
08/25/2022 23:50:00*10.59155*10.59468*10.59509*10.59095
08/25/2022 23:55:00*10.59468*10.59414*10.59631*10.59354
08/26/2022 00:00:00*10.59414*10.59224*10.59414*10.59203
08/26/2022 00:05:00*10.59224*10.59322*10.59403*10.59173
08/26/2022 00:10:00*10.59322*10.59427*10.59455*10.59272
08/26/2022 00:15:00*10.59427*10.59354*10.59478*10.59146
08/26/2022 00:20:00*10.59354*10.59396*10.59567*10.59153
08/26/2022 00:25:00*10.59396*10.59619*10.59794*10.59297
08/26/2022 00:30:00*10.59619*10.59301*10.59635*10.59298
08/26/2022 00:35:00*10.59301*10.59278*10.59431*10.59189
08/26/2022 00:40:00*10.59278*10.59383*10.59457*10.59238
08/26/2022 00:45:00*10.59383*10.59597*10.59607*10.59377
08/26/2022 00:50:00*10.59597*10.59671*10.59819*10.59597
08/26/2022 00:55:00*10.59671*10.601*10.601*10.5962
08/26/2022 01:00:00*10.601*10.60548*10.6066*10.601
08/26/2022 01:05:00*10.60548*10.60812*10.60823*10.60548
08/26/2022 01:10:00*10.60812*10.60996*10.60996*10.60812
08/26/2022 01:15:00*10.60996*10.60993*10.61149*10.60989
08/26/2022 01:20:00*10.60993*10.60876*10.61077*10.60868
08/26/2022 01:25:00*10.60876*10.60949*10.60968*10.60779
08/26/2022 01:30:00*10.60949*10.61039*10.61072*10.60821
08/26/2022 01:35:00*10.61039*10.60902*10.6111*10.6051
08/26/2022 01:40:00*10.60902*10.6118*10.61223*10.60861
08/26/2022 01:45:00*10.6118*10.6081*10.6121*10.60689
08/26/2022 01:50:00*10.6081*10.61057*10.61093*10.6077
08/26/2022 01:55:00*10.61057*10.60991*10.6113*10.60925
08/26/2022 02:00:00*10.60991*10.61016*10.6139*10.60936
08/26/2022 02:05:00*10.61016*10.60737*10.61191*10.60701
08/26/2022 02:10:00*10.60737*10.60613*10.6095*10.60608
08/26/2022 02:15:00*10.60613*10.60411*10.60855*10.6026
08/26/2022 02:20:00*10.60411*10.60481*10.6081*10.6023
08/26/2022 02:25:00*10.60481*10.6036*10.60596*10.60235
08/26/2022 02:30:00*10.6036*10.60202*10.6065*10.60175
08/26/2022 02:35:00*10.60202*10.5952*10.6028*10.5941
08/26/2022 02:40:00*10.5952*10.60018*10.60119*10.5952
08/26/2022 02:45:00*10.60018*10.60324*10.60496*10.59637
08/26/2022 02:50:00*10.60324*10.60489*10.60631*10.602
08/26/2022 02:55:00*10.60489*10.61273*10.6181*10.60489
08/26/2022 03:00:00*10.61273*10.61048*10.61486*10.60934
08/26/2022 03:05:00*10.61048*10.606*10.61247*10.60237
08/26/2022 03:10:00*10.606*10.599*10.606*10.59785
08/26/2022 03:15:00*10.599*10.60125*10.60518*10.5979
08/26/2022 03:20:00*10.60125*10.60909*10.61134*10.60125
08/26/2022 03:25:00*10.60909*10.6027*10.60975*10.6025
08/26/2022 03:30:00*10.6027*10.59667*10.60273*10.5902
08/26/2022 03:35:00*10.59667*10.5976*10.60434*10.59617
08/26/2022 03:40:00*10.5976*10.60383*10.6067*10.5976
08/26/2022 03:45:00*10.60383*10.60267*10.61135*10.60111
08/26/2022 03:50:00*10.60267*10.60348*10.60755*10.6004
08/26/2022 03:55:00*10.60348*10.60046*10.60478*10.5987
08/26/2022 04:00:00*10.60046*10.60035*10.60541*10.5993
08/26/2022 04:05:00*10.60035*10.5997*10.60689*10.59766
08/26/2022 04:10:00*10.5997*10.60106*10.60329*10.59903
08/26/2022 04:15:00*10.60106*10.60742*10.60797*10.60101
08/26/2022 04:20:00*10.60742*10.60809*10.60879*10.60328
08/26/2022 04:25:00*10.60809*10.61078*10.6125*10.60541
08/26/2022 04:30:00*10.61078*10.60367*10.61333*10.60225
08/26/2022 04:35:00*10.60367*10.59975*10.60877*10.59968
08/26/2022 04:40:00*10.59975*10.6042*10.60765*10.59957
08/26/2022 04:45:00*10.6042*10.59571*10.6044*10.59568
08/26/2022 04:50:00*10.59571*10.59103*10.59682*10.58989
08/26/2022 04:55:00*10.59103*10.59468*10.59682*10.58807
08/26/2022 05:00:00*10.59468*10.59199*10.59619*10.59056
08/26/2022 05:05:00*10.59199*10.59384*10.59419*10.59001
08/26/2022 05:10:00*10.59384*10.58875*10.59838*10.58865
08/26/2022 05:15:00*10.58875*10.59278*10.59393*10.5887
08/26/2022 05:20:00*10.59278*10.59144*10.5939*10.59056
08/26/2022 05:25:00*10.59144*10.58898*10.59219*10.5884
08/26/2022 05:30:00*10.58898*10.5816*10.58976*10.58151
08/26/2022 05:35:00*10.5816*10.57965*10.58803*10.57753
08/26/2022 05:40:00*10.57965*10.58533*10.58569*10.57903
08/26/2022 05:45:00*10.58533*10.58211*10.58533*10.58124
08/26/2022 05:50:00*10.58211*10.58626*10.58773*10.58178
08/26/2022 05:55:00*10.58626*10.58519*10.58871*10.58436
08/26/2022 06:00:00*10.58519*10.58015*10.58616*10.57952
08/26/2022 06:05:00*10.58015*10.57923*10.58272*10.57845
08/26/2022 06:10:00*10.57923*10.5828*10.5843*10.5792
08/26/2022 06:15:00*10.5828*10.5814*10.5834*10.5804
08/26/2022 06:20:00*10.5814*10.56682*10.5819*10.56682
08/26/2022 06:25:00*10.56682*10.56473*10.568*10.56461
08/26/2022 06:30:00*10.56473*10.56311*10.56702*10.5589
08/26/2022 06:35:00*10.56311*10.56269*10.56549*10.56041
08/26/2022 06:40:00*10.56269*10.56299*10.56299*10.55779
08/26/2022 06:45:00*10.56299*10.5617*10.56426*10.5567
08/26/2022 06:50:00*10.5617*10.56575*10.56772*10.56135
08/26/2022 06:55:00*10.56575*10.56682*10.56999*10.56471
08/26/2022 07:00:00*10.56682*10.55952*10.56717*10.55937
08/26/2022 07:05:00*10.55952*10.56791*10.57041*10.55885
08/26/2022 07:10:00*10.56791*10.5682*10.57033*10.56614
08/26/2022 07:15:00*10.5682*10.57048*10.57339*10.56696
08/26/2022 07:20:00*10.57048*10.56678*10.57071*10.56678
08/26/2022 07:25:00*10.56678*10.56861*10.57019*10.56612
08/26/2022 07:30:00*10.56861*10.57149*10.5719*10.56861
08/26/2022 07:35:00*10.57149*10.57304*10.57322*10.5654
08/26/2022 07:40:00*10.57304*10.58015*10.58017*10.57188
08/26/2022 07:45:00*10.58015*10.58281*10.58301*10.57827
08/26/2022 07:50:00*10.58281*10.58371*10.5873*10.58251
08/26/2022 07:55:00*10.58371*10.5763*10.5855*10.5763
08/26/2022 08:00:00*10.5763*10.57517*10.57992*10.57208
08/26/2022 08:05:00*10.57517*10.57726*10.5776*10.56538
08/26/2022 08:10:00*10.57726*10.5744*10.5775*10.56989
08/26/2022 08:15:00*10.5744*10.56195*10.57511*10.5618
08/26/2022 08:20:00*10.56195*10.56576*10.56594*10.55735
08/26/2022 08:25:00*10.56576*10.56293*10.5682*10.56241
08/26/2022 08:30:00*10.56293*10.5651*10.5709*10.56095
08/26/2022 08:35:00*10.5651*10.54818*10.56626*10.54264
08/26/2022 08:40:00*10.54818*10.53629*10.55533*10.5309
08/26/2022 08:45:00*10.53629*10.55306*10.56073*10.5341
08/26/2022 08:50:00*10.55306*10.5415*10.5598*10.5415
08/26/2022 08:55:00*10.5415*10.53752*10.5435*10.53431
08/26/2022 09:00:00*10.53752*10.52786*10.53874*10.5261
08/26/2022 09:05:00*10.52786*10.5238*10.53245*10.52139
08/26/2022 09:10:00*10.5238*10.51848*10.52698*10.5167
08/26/2022 09:15:00*10.51848*10.51844*10.52458*10.51716
08/26/2022 09:20:00*10.51844*10.52442*10.5269*10.51836
08/26/2022 09:25:00*10.52442*10.5212*10.52788*10.5141
08/26/2022 09:30:00*10.5212*10.48958*10.5221*10.48958
08/26/2022 09:35:00*10.48958*10.49661*10.50103*10.48958
08/26/2022 09:40:00*10.49661*10.50406*10.5092*10.49427
08/26/2022 09:45:00*10.50406*10.5039*10.50626*10.49797
08/26/2022 09:50:00*10.5039*10.50121*10.50897*10.49353
08/26/2022 09:55:00*10.50121*10.50341*10.50887*10.50121
08/26/2022 10:00:00*10.50341*10.50756*10.50974*10.49712
08/26/2022 10:05:00*10.50756*10.54975*10.55016*10.50103
08/26/2022 10:10:00*10.54975*10.48423*10.55422*10.48423
08/26/2022 10:15:00*10.48423*10.48899*10.49028*10.47456
08/26/2022 10:20:00*10.48899*10.50975*10.50996*10.48366
08/26/2022 10:25:00*10.50975*10.526*10.53164*10.50473
08/26/2022 10:30:00*10.526*10.54896*10.55459*10.52457
08/26/2022 10:35:00*10.54896*10.54552*10.55576*10.54229
08/26/2022 10:40:00*10.54552*10.5604*10.56314*10.53609
08/26/2022 10:45:00*10.5604*10.5677*10.5678*10.5542
08/26/2022 10:50:00*10.5677*10.55815*10.5694*10.55076
08/26/2022 10:55:00*10.55815*10.5842*10.58573*10.558
08/26/2022 11:00:00*10.5842*10.5948*10.59999*10.58393
08/26/2022 11:05:00*10.5948*10.5994*10.5999*10.58528
08/26/2022 11:10:00*10.5994*10.6053*10.61282*10.597
08/26/2022 11:15:00*10.6053*10.6189*10.62296*10.60523
08/26/2022 11:20:00*10.6189*10.6263*10.6341*10.6175
08/26/2022 11:25:00*10.6263*10.62629*10.64121*10.62614
08/26/2022 11:30:00*10.62629*10.6125*10.6292*10.61236
08/26/2022 11:35:00*10.6125*10.61533*10.61712*10.60599
08/26/2022 11:40:00*10.61533*10.61516*10.61852*10.61456
08/26/2022 11:45:00*10.61516*10.61446*10.6157*10.60735
08/26/2022 11:50:00*10.61446*10.60328*10.61522*10.6013
08/26/2022 11:55:00*10.60328*10.59371*10.6037*10.59098
08/26/2022 12:00:00*10.59371*10.61303*10.61547*10.59307
08/26/2022 12:05:00*10.61303*10.61759*10.62085*10.61026
08/26/2022 12:10:00*10.61759*10.61622*10.6233*10.61497
08/26/2022 12:15:00*10.61622*10.60996*10.61622*10.60828
08/26/2022 12:20:00*10.60996*10.62308*10.62308*10.60996
08/26/2022 12:25:00*10.62308*10.6182*10.62394*10.61707
08/26/2022 12:30:00*10.6182*10.62678*10.6273*10.6179
08/26/2022 12:35:00*10.62678*10.63488*10.6375*10.62512
08/26/2022 12:40:00*10.63488*10.63832*10.6436*10.63387
08/26/2022 12:45:00*10.63832*10.6475*10.6475*10.63832
08/26/2022 12:50:00*10.6475*10.6409*10.6495*10.6385
08/26/2022 12:55:00*10.6409*10.64631*10.648*10.6409
08/26/2022 13:00:00*10.64631*10.6441*10.6485*10.64245
08/26/2022 13:05:00*10.6441*10.64088*10.64462*10.6329
08/26/2022 13:10:00*10.64088*10.6421*10.6424*10.63496
08/26/2022 13:15:00*10.6421*10.6499*10.6513*10.64154
08/26/2022 13:20:00*10.6499*10.65525*10.65525*10.64731
08/26/2022 13:25:00*10.65525*10.6545*10.6572*10.6536
08/26/2022 13:30:00*10.6545*10.654*10.6571*10.6537
08/26/2022 13:35:00*10.654*10.6576*10.6578*10.65373
08/26/2022 13:40:00*10.6576*10.65866*10.65867*10.65481
08/26/2022 13:45:00*10.65866*10.65917*10.66247*10.6573
08/26/2022 13:50:00*10.65917*10.65489*10.65926*10.65401
08/26/2022 13:55:00*10.65489*10.65238*10.65542*10.65186
08/26/2022 14:00:00*10.65238*10.65013*10.65348*10.64989
08/26/2022 14:05:00*10.65013*10.64659*10.65043*10.64649
08/26/2022 14:10:00*10.64659*10.65352*10.65352*10.64659
08/26/2022 14:15:00*10.65352*10.64868*10.65367*10.64502
08/26/2022 14:20:00*10.64868*10.66285*10.66503*10.64867
08/26/2022 14:25:00*10.66285*10.65794*10.66306*10.65223
08/26/2022 14:30:00*10.65794*10.65549*10.6597*10.6554
08/26/2022 14:35:00*10.65549*10.65781*10.65809*10.65549
08/26/2022 14:40:00*10.65781*10.65362*10.65855*10.65305
08/26/2022 14:45:00*10.65362*10.65059*10.65387*10.64919
08/26/2022 14:50:00*10.65059*10.66027*10.66104*10.65059
08/26/2022 14:55:00*10.66027*10.66597*10.6683*10.66027
08/26/2022 15:00:00*10.66597*10.66033*10.66659*10.65851
08/26/2022 15:05:00*10.66033*10.6605*10.66202*10.65781
08/26/2022 15:10:00*10.6605*10.6653*10.6685*10.6605
08/26/2022 15:15:00*10.6653*10.66206*10.66737*10.66123
08/26/2022 15:20:00*10.66206*10.66317*10.66454*10.66099
08/26/2022 15:25:00*10.66317*10.66192*10.66432*10.6618
08/26/2022 15:30:00*10.66192*10.66277*10.66427*10.66179
08/26/2022 15:35:00*10.66277*10.6619*10.6634*10.6599
08/26/2022 15:40:00*10.6619*10.6597*10.66386*10.65968
08/26/2022 15:45:00*10.6597*10.66228*10.66275*10.6592
08/26/2022 15:50:00*10.66228*10.65856*10.66482*10.65573
08/26/2022 15:55:00*10.65856*10.65932*10.6613*10.65757
08/26/2022 16:00:00*10.65932*10.66008*10.66076*10.6568
08/26/2022 16:05:00*10.66008*10.65939*10.66098*10.65806
08/26/2022 16:10:00*10.65939*10.65992*10.66081*10.6587
08/26/2022 16:15:00*10.65992*10.66063*10.66063*10.65922
08/26/2022 16:20:00*10.66063*10.66146*10.66233*10.65955
08/26/2022 16:25:00*10.66146*10.6567*10.66146*10.6566
08/26/2022 16:30:00*10.6567*10.65775*10.6594*10.65616
08/26/2022 16:35:00*10.65775*10.65894*10.65911*10.657
08/26/2022 16:40:00*10.65894*10.66373*10.66423*10.65894
08/26/2022 16:45:00*10.66373*10.66264*10.6647*10.66091
08/26/2022 16:50:00*10.66264*10.66494*10.66526*10.66141
08/26/2022 16:55:00*10.66494*10.6613*10.66625*10.6593
08/26/2022 17:00:00*10.6613*10.6541*10.6618*10.6445
