08/24/2022 17:05:00*10.60209*10.60209*10.60209*10.60209
08/24/2022 17:10:00*10.60209*10.59936*10.60209*10.59384
08/24/2022 17:15:00*10.59936*10.59771*10.60015*10.58985
08/24/2022 17:20:00*10.59771*10.60182*10.60182*10.58976
08/24/2022 17:25:00*10.60182*10.59305*10.60187*10.5926
08/24/2022 17:30:00*10.59305*10.59262*10.60099*10.59128
08/24/2022 17:35:00*10.59262*10.59178*10.60479*10.58617
08/24/2022 17:40:00*10.59178*10.59321*10.59518*10.58952
08/24/2022 17:45:00*10.59321*10.59365*10.60421*10.58474
08/24/2022 17:50:00*10.59365*10.58749*10.59424*10.58675
08/24/2022 17:55:00*10.58749*10.58863*10.58899*10.58736
08/24/2022 18:00:00*10.58863*10.59724*10.59765*10.58859
08/24/2022 18:05:00*10.59724*10.60295*10.60762*10.59697
08/24/2022 18:10:00*10.60295*10.60434*10.6044*10.60295
08/24/2022 18:15:00*10.60434*10.60611*10.60825*10.60434
08/24/2022 18:20:00*10.60611*10.60694*10.6085*10.60576
08/24/2022 18:25:00*10.60694*10.6075*10.60782*10.60688
08/24/2022 18:30:00*10.6075*10.60543*10.60806*10.60477
08/24/2022 18:35:00*10.60543*10.60522*10.60594*10.60314
08/24/2022 18:40:00*10.60522*10.60511*10.60776*10.60502
08/24/2022 18:45:00*10.60511*10.60514*10.60844*10.60511
08/24/2022 18:50:00*10.60514*10.60714*10.60883*10.60514
08/24/2022 18:55:00*10.60714*10.60644*10.60772*10.60574
08/24/2022 19:00:00*10.60644*10.60989*10.60996*10.60611
08/24/2022 19:05:00*10.60989*10.61223*10.61263*10.60989
08/24/2022 19:10:00*10.61223*10.61201*10.61225*10.61056
08/24/2022 19:15:00*10.61201*10.60844*10.61201*10.60844
08/24/2022 19:20:00*10.60844*10.60974*10.61028*10.60844
08/24/2022 19:25:00*10.60974*10.60942*10.61023*10.60893
08/24/2022 19:30:00*10.60942*10.60865*10.61045*10.60843
08/24/2022 19:35:00*10.60865*10.60863*10.60916*10.60841
08/24/2022 19:40:00*10.60863*10.60829*10.60919*10.60735
08/24/2022 19:45:00*10.60829*10.60789*10.60829*10.60628
08/24/2022 19:50:00*10.60789*10.61012*10.61025*10.60789
08/24/2022 19:55:00*10.61012*10.60916*10.6107*10.60904
08/24/2022 20:00:00*10.60916*10.61002*10.61062*10.60916
08/24/2022 20:05:00*10.61002*10.61518*10.616*10.6099
08/24/2022 20:10:00*10.61518*10.60581*10.61525*10.60546
08/24/2022 20:15:00*10.60581*10.6029*10.60721*10.60108
08/24/2022 20:20:00*10.6029*10.60119*10.60549*10.60061
08/24/2022 20:25:00*10.60119*10.60034*10.60265*10.59926
08/24/2022 20:30:00*10.60034*10.5986*10.60117*10.59804
08/24/2022 20:35:00*10.5986*10.59191*10.60021*10.59191
08/24/2022 20:40:00*10.59191*10.59595*10.5965*10.59191
08/24/2022 20:45:00*10.59595*10.5971*10.5993*10.595
08/24/2022 20:50:00*10.5971*10.59661*10.59843*10.5956
08/24/2022 20:55:00*10.59661*10.59552*10.59782*10.59264
08/24/2022 21:00:00*10.59552*10.59626*10.59726*10.5947
08/24/2022 21:05:00*10.59626*10.60001*10.60045*10.59626
08/24/2022 21:10:00*10.60001*10.60166*10.60281*10.59916
08/24/2022 21:15:00*10.60166*10.5964*10.60177*10.59597
08/24/2022 21:20:00*10.5964*10.58858*10.59684*10.5868
08/24/2022 21:25:00*10.58858*10.5921*10.5946*10.58806
08/24/2022 21:30:00*10.5921*10.58694*10.5921*10.58642
08/24/2022 21:35:00*10.58694*10.58699*10.58763*10.58225
08/24/2022 21:40:00*10.58699*10.58309*10.5873*10.5819
08/24/2022 21:45:00*10.58309*10.5862*10.5862*10.5808
08/24/2022 21:50:00*10.5862*10.5855*10.5876*10.5853
08/24/2022 21:55:00*10.5855*10.58762*10.5878*10.58419
08/24/2022 22:00:00*10.58762*10.58891*10.58934*10.58673
08/24/2022 22:05:00*10.58891*10.5911*10.59147*10.58879
08/24/2022 22:10:00*10.5911*10.59117*10.5934*10.59087
08/24/2022 22:15:00*10.59117*10.59431*10.59449*10.59055
08/24/2022 22:20:00*10.59431*10.58892*10.59546*10.58875
08/24/2022 22:25:00*10.58892*10.58274*10.58898*10.5824
08/24/2022 22:30:00*10.58274*10.5827*10.58615*10.5827
08/24/2022 22:35:00*10.5827*10.5829*10.58318*10.5813
08/24/2022 22:40:00*10.5829*10.5885*10.5891*10.5829
08/24/2022 22:45:00*10.5885*10.5881*10.5891*10.5863
08/24/2022 22:50:00*10.5881*10.5876*10.5897*10.5874
08/24/2022 22:55:00*10.5876*10.58653*10.5887*10.58616
08/24/2022 23:00:00*10.58653*10.5904*10.59068*10.5865
08/24/2022 23:05:00*10.5904*10.58912*10.59138*10.58885
08/24/2022 23:10:00*10.58912*10.58313*10.58973*10.58257
08/24/2022 23:15:00*10.58313*10.5835*10.58673*10.58313
08/24/2022 23:20:00*10.5835*10.5838*10.5851*10.58222
08/24/2022 23:25:00*10.5838*10.5858*10.5863*10.58308
08/24/2022 23:30:00*10.5858*10.5832*10.58711*10.5831
08/24/2022 23:35:00*10.5832*10.58799*10.58837*10.5832
08/24/2022 23:40:00*10.58799*10.58743*10.59*10.58719
08/24/2022 23:45:00*10.58743*10.58706*10.58817*10.58683
08/24/2022 23:50:00*10.58706*10.58735*10.5886*10.5859
08/24/2022 23:55:00*10.58735*10.58695*10.58796*10.58641
08/25/2022 00:00:00*10.58695*10.58717*10.58725*10.58475
08/25/2022 00:05:00*10.58717*10.58591*10.58946*10.58585
08/25/2022 00:10:00*10.58591*10.58718*10.58793*10.58542
08/25/2022 00:15:00*10.58718*10.5862*10.58718*10.5852
08/25/2022 00:20:00*10.5862*10.58656*10.58857*10.5862
08/25/2022 00:25:00*10.58656*10.58472*10.58712*10.58432
08/25/2022 00:30:00*10.58472*10.58426*10.5853*10.58371
08/25/2022 00:35:00*10.58426*10.58147*10.58559*10.58146
08/25/2022 00:40:00*10.58147*10.5833*10.5836*10.5809
08/25/2022 00:45:00*10.5833*10.58206*10.5838*10.58125
08/25/2022 00:50:00*10.58206*10.56555*10.58247*10.56555
08/25/2022 00:55:00*10.56555*10.56742*10.57059*10.56532
08/25/2022 01:00:00*10.56742*10.57327*10.57379*10.56681
08/25/2022 01:05:00*10.57327*10.56944*10.57327*10.56842
08/25/2022 01:10:00*10.56944*10.56945*10.56985*10.56689
08/25/2022 01:15:00*10.56945*10.57201*10.57434*10.56886
08/25/2022 01:20:00*10.57201*10.57484*10.5751*10.57123
08/25/2022 01:25:00*10.57484*10.57782*10.57799*10.57386
08/25/2022 01:30:00*10.57782*10.578*10.57969*10.57756
08/25/2022 01:35:00*10.578*10.5791*10.57941*10.5773
08/25/2022 01:40:00*10.5791*10.5799*10.581*10.57858
08/25/2022 01:45:00*10.5799*10.57955*10.5799*10.57694
08/25/2022 01:50:00*10.57955*10.5806*10.58111*10.5788
08/25/2022 01:55:00*10.5806*10.5823*10.5827*10.57781
08/25/2022 02:00:00*10.5823*10.5785*10.5823*10.5773
08/25/2022 02:05:00*10.5785*10.5718*10.58147*10.5717
08/25/2022 02:10:00*10.5718*10.5746*10.5757*10.57002
08/25/2022 02:15:00*10.5746*10.5667*10.5746*10.5667
08/25/2022 02:20:00*10.5667*10.5407*10.5667*10.5378
08/25/2022 02:25:00*10.5407*10.5519*10.5543*10.5407
08/25/2022 02:30:00*10.5519*10.54697*10.55225*10.54638
08/25/2022 02:35:00*10.54697*10.5277*10.54697*10.52736
08/25/2022 02:40:00*10.5277*10.53095*10.53809*10.52067
08/25/2022 02:45:00*10.53095*10.53025*10.53697*10.5286
08/25/2022 02:50:00*10.53025*10.53732*10.53732*10.5247
08/25/2022 02:55:00*10.53732*10.54146*10.54241*10.53732
08/25/2022 03:00:00*10.54146*10.5588*10.56004*10.54096
08/25/2022 03:05:00*10.5588*10.5617*10.57603*10.55847
08/25/2022 03:10:00*10.5617*10.5503*10.5617*10.54589
08/25/2022 03:15:00*10.5503*10.54684*10.5503*10.54139
08/25/2022 03:20:00*10.54684*10.54621*10.54891*10.54052
08/25/2022 03:25:00*10.54621*10.55473*10.55743*10.54621
08/25/2022 03:30:00*10.55473*10.55543*10.55786*10.55312
08/25/2022 03:35:00*10.55543*10.56932*10.57222*10.55543
08/25/2022 03:40:00*10.56932*10.57326*10.57338*10.56689
08/25/2022 03:45:00*10.57326*10.57813*10.57943*10.57212
08/25/2022 03:50:00*10.57813*10.57832*10.58049*10.5755
08/25/2022 03:55:00*10.57832*10.5717*10.57882*10.57058
08/25/2022 04:00:00*10.5717*10.57071*10.572*10.56786
08/25/2022 04:05:00*10.57071*10.5729*10.57295*10.56017
08/25/2022 04:10:00*10.5729*10.5719*10.57598*10.56854
08/25/2022 04:15:00*10.5719*10.56926*10.57496*10.5682
08/25/2022 04:20:00*10.56926*10.5676*10.57866*10.56698
08/25/2022 04:25:00*10.5676*10.56407*10.56954*10.56283
08/25/2022 04:30:00*10.56407*10.5646*10.5683*10.56222
08/25/2022 04:35:00*10.5646*10.55363*10.5673*10.55356
08/25/2022 04:40:00*10.55363*10.5502*10.559*10.55
08/25/2022 04:45:00*10.5502*10.54838*10.5508*10.54731
08/25/2022 04:50:00*10.54838*10.54314*10.5491*10.54248
08/25/2022 04:55:00*10.54314*10.55136*10.55138*10.54314
08/25/2022 05:00:00*10.55136*10.54814*10.55393*10.54805
08/25/2022 05:05:00*10.54814*10.55495*10.55495*10.54811
08/25/2022 05:10:00*10.55495*10.55231*10.55495*10.55067
08/25/2022 05:15:00*10.55231*10.55268*10.55495*10.54989
08/25/2022 05:20:00*10.55268*10.55427*10.55503*10.55023
08/25/2022 05:25:00*10.55427*10.5579*10.56147*10.55109
08/25/2022 05:30:00*10.5579*10.5663*10.56772*10.5578
08/25/2022 05:35:00*10.5663*10.56946*10.57455*10.5653
08/25/2022 05:40:00*10.56946*10.56585*10.56964*10.5651
08/25/2022 05:45:00*10.56585*10.56239*10.56615*10.55944
08/25/2022 05:50:00*10.56239*10.56029*10.56389*10.55862
08/25/2022 05:55:00*10.56029*10.56438*10.56438*10.55827
08/25/2022 06:00:00*10.56438*10.56293*10.56523*10.55824
08/25/2022 06:05:00*10.56293*10.56822*10.56822*10.56198
08/25/2022 06:10:00*10.56822*10.57306*10.57371*10.56645
08/25/2022 06:15:00*10.57306*10.57936*10.58051*10.57306
08/25/2022 06:20:00*10.57936*10.58572*10.58603*10.5759
08/25/2022 06:25:00*10.58572*10.57947*10.58629*10.57807
08/25/2022 06:30:00*10.57947*10.5766*10.58017*10.57583
08/25/2022 06:35:00*10.5766*10.5816*10.5816*10.5759
08/25/2022 06:40:00*10.5816*10.582*10.58297*10.58046
08/25/2022 06:45:00*10.582*10.58482*10.5864*10.58181
08/25/2022 06:50:00*10.58482*10.5861*10.5913*10.5847
08/25/2022 06:55:00*10.5861*10.58731*10.58954*10.58491
08/25/2022 07:00:00*10.58731*10.5844*10.58742*10.58161
08/25/2022 07:05:00*10.5844*10.57995*10.58801*10.5797
08/25/2022 07:10:00*10.57995*10.5733*10.5802*10.57236
08/25/2022 07:15:00*10.5733*10.56046*10.5743*10.56031
08/25/2022 07:20:00*10.56046*10.55756*10.5632*10.55488
08/25/2022 07:25:00*10.55756*10.5559*10.56386*10.55548
08/25/2022 07:30:00*10.5559*10.54893*10.5559*10.54832
08/25/2022 07:35:00*10.54893*10.56211*10.56276*10.54893
08/25/2022 07:40:00*10.56211*10.56526*10.56832*10.56181
08/25/2022 07:45:00*10.56526*10.55779*10.56671*10.55591
08/25/2022 07:50:00*10.55779*10.55488*10.55985*10.55164
08/25/2022 07:55:00*10.55488*10.57243*10.57291*10.55481
08/25/2022 08:00:00*10.57243*10.56678*10.57385*10.56576
08/25/2022 08:05:00*10.56678*10.57538*10.57538*10.56638
08/25/2022 08:10:00*10.57538*10.57928*10.58338*10.57113
08/25/2022 08:15:00*10.57928*10.5836*10.58373*10.57679
08/25/2022 08:20:00*10.5836*10.58537*10.59161*10.58237
08/25/2022 08:25:00*10.58537*10.5854*10.58908*10.58352
08/25/2022 08:30:00*10.5854*10.58083*10.58827*10.57803
08/25/2022 08:35:00*10.58083*10.5821*10.59153*10.57918
08/25/2022 08:40:00*10.5821*10.58661*10.59153*10.5821
08/25/2022 08:45:00*10.58661*10.58389*10.5876*10.57822
08/25/2022 08:50:00*10.58389*10.59144*10.59536*10.58315
08/25/2022 08:55:00*10.59144*10.59191*10.59346*10.5876
08/25/2022 09:00:00*10.59191*10.58494*10.59304*10.58494
08/25/2022 09:05:00*10.58494*10.59136*10.5919*10.58229
08/25/2022 09:10:00*10.59136*10.6025*10.60261*10.58673
08/25/2022 09:15:00*10.6025*10.59943*10.60608*10.59742
08/25/2022 09:20:00*10.59943*10.5981*10.60208*10.59299
08/25/2022 09:25:00*10.5981*10.59305*10.5985*10.59
08/25/2022 09:30:00*10.59305*10.58946*10.59411*10.58934
08/25/2022 09:35:00*10.58946*10.59825*10.59877*10.58899
08/25/2022 09:40:00*10.59825*10.598*10.60008*10.5928
08/25/2022 09:45:00*10.598*10.59636*10.6014*10.5938
08/25/2022 09:50:00*10.59636*10.5962*10.59881*10.59177
08/25/2022 09:55:00*10.5962*10.59042*10.599*10.58876
08/25/2022 10:00:00*10.59042*10.589*10.5932*10.58461
08/25/2022 10:05:00*10.589*10.57389*10.5898*10.5731
08/25/2022 10:10:00*10.57389*10.57685*10.58597*10.57389
08/25/2022 10:15:00*10.57685*10.58122*10.58376*10.57685
08/25/2022 10:20:00*10.58122*10.57985*10.58122*10.5711
08/25/2022 10:25:00*10.57985*10.56707*10.58165*10.56645
08/25/2022 10:30:00*10.56707*10.5657*10.56994*10.56237
08/25/2022 10:35:00*10.5657*10.55577*10.56646*10.55527
08/25/2022 10:40:00*10.55577*10.55054*10.5567*10.548
08/25/2022 10:45:00*10.55054*10.5473*10.55363*10.54645
08/25/2022 10:50:00*10.5473*10.5426*10.5489*10.54255
08/25/2022 10:55:00*10.5426*10.55783*10.56191*10.5402
08/25/2022 11:00:00*10.55783*10.5616*10.562*10.55383
08/25/2022 11:05:00*10.5616*10.57267*10.5728*10.5616
08/25/2022 11:10:00*10.57267*10.5691*10.57534*10.56726
08/25/2022 11:15:00*10.5691*10.5696*10.57123*10.5645
08/25/2022 11:20:00*10.5696*10.57812*10.58073*10.5689
08/25/2022 11:25:00*10.57812*10.58467*10.58731*10.57796
08/25/2022 11:30:00*10.58467*10.58178*10.59086*10.57791
08/25/2022 11:35:00*10.58178*10.58567*10.58834*10.57941
08/25/2022 11:40:00*10.58567*10.58915*10.59059*10.58515
08/25/2022 11:45:00*10.58915*10.58236*10.58915*10.58105
08/25/2022 11:50:00*10.58236*10.58243*10.58243*10.57897
08/25/2022 11:55:00*10.58243*10.58565*10.58743*10.58125
08/25/2022 12:00:00*10.58565*10.5958*10.59621*10.58565
08/25/2022 12:05:00*10.5958*10.5993*10.60376*10.59523
08/25/2022 12:10:00*10.5993*10.59595*10.5996*10.59363
08/25/2022 12:15:00*10.59595*10.608*10.60932*10.59453
08/25/2022 12:20:00*10.608*10.6085*10.611*10.60478
08/25/2022 12:25:00*10.6085*10.60518*10.6093*10.60518
08/25/2022 12:30:00*10.60518*10.59615*10.6074*10.5957
08/25/2022 12:35:00*10.59615*10.59773*10.6013*10.59405
08/25/2022 12:40:00*10.59773*10.5997*10.60103*10.59694
08/25/2022 12:45:00*10.5997*10.59636*10.6028*10.59606
08/25/2022 12:50:00*10.59636*10.60366*10.60366*10.59544
08/25/2022 12:55:00*10.60366*10.60439*10.6052*10.59739
08/25/2022 13:00:00*10.60439*10.59569*10.60447*10.59559
08/25/2022 13:05:00*10.59569*10.59024*10.59867*10.58819
08/25/2022 13:10:00*10.59024*10.58746*10.59043*10.58267
08/25/2022 13:15:00*10.58746*10.58773*10.5947*10.58685
08/25/2022 13:20:00*10.58773*10.58634*10.58834*10.58428
08/25/2022 13:25:00*10.58634*10.58563*10.58831*10.58474
08/25/2022 13:30:00*10.58563*10.58294*10.58603*10.58125
08/25/2022 13:35:00*10.58294*10.58461*10.58583*10.58097
08/25/2022 13:40:00*10.58461*10.58408*10.58545*10.58255
08/25/2022 13:45:00*10.58408*10.58426*10.58572*10.58387
08/25/2022 13:50:00*10.58426*10.58041*10.5846*10.57906
08/25/2022 13:55:00*10.58041*10.58116*10.58232*10.57996
08/25/2022 14:00:00*10.58116*10.58207*10.58297*10.57899
08/25/2022 14:05:00*10.58207*10.59193*10.5927*10.58207
08/25/2022 14:10:00*10.59193*10.59154*10.59214*10.58777
08/25/2022 14:15:00*10.59154*10.58879*10.5984*10.58837
08/25/2022 14:20:00*10.58879*10.58916*10.59116*10.58868
08/25/2022 14:25:00*10.58916*10.59375*10.5948*10.5878
08/25/2022 14:30:00*10.59375*10.59247*10.596*10.59155
08/25/2022 14:35:00*10.59247*10.58544*10.59254*10.58543
08/25/2022 14:40:00*10.58544*10.59306*10.59306*10.58439
08/25/2022 14:45:00*10.59306*10.59301*10.59703*10.59239
08/25/2022 14:50:00*10.59301*10.59648*10.59876*10.59106
08/25/2022 14:55:00*10.59648*10.59289*10.59662*10.5927
08/25/2022 15:00:00*10.59289*10.58897*10.59289*10.58726
08/25/2022 15:05:00*10.58897*10.59492*10.59825*10.58833
08/25/2022 15:10:00*10.59492*10.59521*10.5966*10.5936
08/25/2022 15:15:00*10.59521*10.59433*10.5972*10.59287
08/25/2022 15:20:00*10.59433*10.59174*10.5962*10.59164
08/25/2022 15:25:00*10.59174*10.58711*10.59174*10.5864
08/25/2022 15:30:00*10.58711*10.59014*10.5918*10.58663
08/25/2022 15:35:00*10.59014*10.5918*10.5919*10.58916
08/25/2022 15:40:00*10.5918*10.5889*10.5918*10.5882
08/25/2022 15:45:00*10.5889*10.58541*10.5898*10.58518
08/25/2022 15:50:00*10.58541*10.5822*10.5879*10.58189
08/25/2022 15:55:00*10.5822*10.58617*10.58694*10.58203
08/25/2022 16:00:00*10.58617*10.58385*10.58739*10.582
08/25/2022 16:05:00*10.58385*10.58885*10.58939*10.58385
08/25/2022 16:10:00*10.58885*10.58764*10.58894*10.58753
08/25/2022 16:15:00*10.58764*10.58403*10.58772*10.58395
08/25/2022 16:20:00*10.58403*10.5837*10.5842*10.58365
08/25/2022 16:25:00*10.5837*10.58472*10.58517*10.5837
08/25/2022 16:30:00*10.58472*10.58513*10.58513*10.58375
08/25/2022 16:35:00*10.58513*10.58391*10.5858*10.58385
08/25/2022 16:40:00*10.58391*10.5872*10.58731*10.58391
08/25/2022 16:45:00*10.5872*10.5867*10.58831*10.58615
08/25/2022 16:50:00*10.5867*10.5896*10.5903*10.58651
08/25/2022 16:55:00*10.5896*10.5907*10.5914*10.5871
08/25/2022 17:00:00*10.5907*10.57801*10.591*10.57697
