08/21/2022 17:05:00*10.5838*10.5838*10.5838*10.5838
08/21/2022 17:10:00*10.5838*10.57313*10.5838*10.57027
08/21/2022 17:15:00*10.57313*10.5726*10.57313*10.57252
08/21/2022 17:20:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:25:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:30:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:35:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:40:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:45:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:50:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 17:55:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 18:00:00*10.5726*10.5726*10.5726*10.5726
08/21/2022 18:05:00*10.5726*10.56594*10.5726*10.55246
08/21/2022 18:10:00*10.56594*10.56642*10.57031*10.56164
08/21/2022 18:15:00*10.56642*10.56564*10.56749*10.55854
08/21/2022 18:20:00*10.56564*10.58408*10.58421*10.55135
08/21/2022 18:25:00*10.58408*10.58659*10.58662*10.58348
08/21/2022 18:30:00*10.58659*10.58668*10.58775*10.5864
08/21/2022 18:35:00*10.58668*10.58375*10.58772*10.58249
08/21/2022 18:40:00*10.58375*10.58622*10.58826*10.58287
08/21/2022 18:45:00*10.58622*10.5841*10.58671*10.58357
08/21/2022 18:50:00*10.5841*10.5845*10.58494*10.58301
08/21/2022 18:55:00*10.5845*10.58793*10.58814*10.5845
08/21/2022 19:00:00*10.58793*10.58623*10.58835*10.58474
08/21/2022 19:05:00*10.58623*10.58714*10.58949*10.58284
08/21/2022 19:10:00*10.58714*10.58722*10.58928*10.58445
08/21/2022 19:15:00*10.58722*10.58884*10.59022*10.58639
08/21/2022 19:20:00*10.58884*10.58839*10.58962*10.58677
08/21/2022 19:25:00*10.58839*10.58982*10.58987*10.58714
08/21/2022 19:30:00*10.58982*10.59104*10.59197*10.58955
08/21/2022 19:35:00*10.59104*10.5926*10.5959*10.59008
08/21/2022 19:40:00*10.5926*10.59404*10.5955*10.5926
08/21/2022 19:45:00*10.59404*10.59543*10.59614*10.59267
08/21/2022 19:50:00*10.59543*10.59582*10.59683*10.59543
08/21/2022 19:55:00*10.59582*10.596*10.5968*10.59554
08/21/2022 20:00:00*10.596*10.59262*10.59684*10.5925
08/21/2022 20:05:00*10.59262*10.59684*10.59727*10.59134
08/21/2022 20:10:00*10.59684*10.59732*10.59825*10.59632
08/21/2022 20:15:00*10.59732*10.59646*10.59748*10.59588
08/21/2022 20:20:00*10.59646*10.59541*10.5965*10.59432
08/21/2022 20:25:00*10.59541*10.59496*10.59646*10.59323
08/21/2022 20:30:00*10.59496*10.5983*10.5988*10.59496
08/21/2022 20:35:00*10.5983*10.59704*10.5984*10.59637
08/21/2022 20:40:00*10.59704*10.59554*10.59729*10.59514
08/21/2022 20:45:00*10.59554*10.59763*10.59789*10.59521
08/21/2022 20:50:00*10.59763*10.5975*10.59955*10.5962
08/21/2022 20:55:00*10.5975*10.59564*10.5979*10.59554
08/21/2022 21:00:00*10.59564*10.59699*10.5982*10.59473
08/21/2022 21:05:00*10.59699*10.5955*10.5983*10.5953
08/21/2022 21:10:00*10.5955*10.5989*10.5992*10.5948
08/21/2022 21:15:00*10.5989*10.5983*10.5992*10.59658
08/21/2022 21:20:00*10.5983*10.5965*10.599*10.59152
08/21/2022 21:25:00*10.5965*10.59594*10.59663*10.59447
08/21/2022 21:30:00*10.59594*10.5901*10.5967*10.59
08/21/2022 21:35:00*10.5901*10.5908*10.5923*10.5898
08/21/2022 21:40:00*10.5908*10.5925*10.59351*10.5908
08/21/2022 21:45:00*10.5925*10.5951*10.5957*10.5917
08/21/2022 21:50:00*10.5951*10.5928*10.5951*10.59183
08/21/2022 21:55:00*10.5928*10.59246*10.5934*10.59103
08/21/2022 22:00:00*10.59246*10.5947*10.5953*10.59217
08/21/2022 22:05:00*10.5947*10.59132*10.5947*10.59081
08/21/2022 22:10:00*10.59132*10.5952*10.5954*10.59058
08/21/2022 22:15:00*10.5952*10.5948*10.5959*10.593
08/21/2022 22:20:00*10.5948*10.591*10.5948*10.5904
08/21/2022 22:25:00*10.591*10.59033*10.5925*10.59011
08/21/2022 22:30:00*10.59033*10.5906*10.5917*10.58997
08/21/2022 22:35:00*10.5906*10.59192*10.59294*10.5906
08/21/2022 22:40:00*10.59192*10.5909*10.5926*10.59061
08/21/2022 22:45:00*10.5909*10.59191*10.59339*10.5909
08/21/2022 22:50:00*10.59191*10.59174*10.59269*10.59164
08/21/2022 22:55:00*10.59174*10.58838*10.59174*10.58791
08/21/2022 23:00:00*10.58838*10.57976*10.58865*10.5792
08/21/2022 23:05:00*10.57976*10.58041*10.58287*10.57891
08/21/2022 23:10:00*10.58041*10.58012*10.58072*10.5787
08/21/2022 23:15:00*10.58012*10.58076*10.58141*10.57907
08/21/2022 23:20:00*10.58076*10.58067*10.58159*10.58003
08/21/2022 23:25:00*10.58067*10.5821*10.5823*10.58006
08/21/2022 23:30:00*10.5821*10.58281*10.58404*10.58036
08/21/2022 23:35:00*10.58281*10.58304*10.58362*10.58005
08/21/2022 23:40:00*10.58304*10.58107*10.5833*10.58032
08/21/2022 23:45:00*10.58107*10.58146*10.58147*10.57994
08/21/2022 23:50:00*10.58146*10.58233*10.58233*10.5804
08/21/2022 23:55:00*10.58233*10.58119*10.58316*10.58032
08/22/2022 00:00:00*10.58119*10.58144*10.58238*10.57942
08/22/2022 00:05:00*10.58144*10.58111*10.58144*10.57974
08/22/2022 00:10:00*10.58111*10.5819*10.5819*10.57992
08/22/2022 00:15:00*10.5819*10.5814*10.5824*10.58026
08/22/2022 00:20:00*10.5814*10.58082*10.5821*10.58008
08/22/2022 00:25:00*10.58082*10.58093*10.58116*10.57951
08/22/2022 00:30:00*10.58093*10.57899*10.58093*10.57894
08/22/2022 00:35:00*10.57899*10.58097*10.58115*10.57865
08/22/2022 00:40:00*10.58097*10.5805*10.58134*10.58033
08/22/2022 00:45:00*10.5805*10.58013*10.58051*10.57898
08/22/2022 00:50:00*10.58013*10.57973*10.58048*10.57911
08/22/2022 00:55:00*10.57973*10.5823*10.5823*10.579
08/22/2022 01:00:00*10.5823*10.58048*10.5835*10.57998
08/22/2022 01:05:00*10.58048*10.5805*10.5821*10.57981
08/22/2022 01:10:00*10.5805*10.58315*10.58315*10.58
08/22/2022 01:15:00*10.58315*10.58483*10.58571*10.58238
08/22/2022 01:20:00*10.58483*10.58415*10.58525*10.58154
08/22/2022 01:25:00*10.58415*10.58587*10.58596*10.5836
08/22/2022 01:30:00*10.58587*10.59027*10.5915*10.58587
08/22/2022 01:35:00*10.59027*10.59*10.59049*10.5882
08/22/2022 01:40:00*10.59*10.58931*10.59051*10.58882
08/22/2022 01:45:00*10.58931*10.58937*10.59*10.5886
08/22/2022 01:50:00*10.58937*10.58949*10.58964*10.58849
08/22/2022 01:55:00*10.58949*10.59182*10.59234*10.58928
08/22/2022 02:00:00*10.59182*10.59658*10.5969*10.59091
08/22/2022 02:05:00*10.59658*10.59791*10.60076*10.59563
08/22/2022 02:10:00*10.59791*10.59789*10.59862*10.59618
08/22/2022 02:15:00*10.59789*10.59548*10.59856*10.59505
08/22/2022 02:20:00*10.59548*10.59431*10.59913*10.59352
08/22/2022 02:25:00*10.59431*10.59616*10.59616*10.59209
08/22/2022 02:30:00*10.59616*10.5955*10.5976*10.59392
08/22/2022 02:35:00*10.5955*10.59921*10.59955*10.59462
08/22/2022 02:40:00*10.59921*10.5992*10.59963*10.59495
08/22/2022 02:45:00*10.5992*10.60006*10.60116*10.59693
08/22/2022 02:50:00*10.60006*10.59901*10.6009*10.59575
08/22/2022 02:55:00*10.59901*10.59453*10.59914*10.59198
08/22/2022 03:00:00*10.59453*10.5989*10.60132*10.59367
08/22/2022 03:05:00*10.5989*10.60482*10.605*10.59426
08/22/2022 03:10:00*10.60482*10.59886*10.60555*10.5976
08/22/2022 03:15:00*10.59886*10.59667*10.60358*10.59577
08/22/2022 03:20:00*10.59667*10.60486*10.6056*10.59667
08/22/2022 03:25:00*10.60486*10.61185*10.61654*10.60189
08/22/2022 03:30:00*10.61185*10.62731*10.62827*10.61185
08/22/2022 03:35:00*10.62731*10.63048*10.63177*10.62513
08/22/2022 03:40:00*10.63048*10.62995*10.63154*10.62427
08/22/2022 03:45:00*10.62995*10.63758*10.63758*10.62868
08/22/2022 03:50:00*10.63758*10.64785*10.64818*10.63415
08/22/2022 03:55:00*10.64785*10.64647*10.65127*10.643
08/22/2022 04:00:00*10.64647*10.63989*10.64647*10.63731
08/22/2022 04:05:00*10.63989*10.64744*10.65338*10.63917
08/22/2022 04:10:00*10.64744*10.64909*10.65208*10.6406
08/22/2022 04:15:00*10.64909*10.64454*10.65279*10.64115
08/22/2022 04:20:00*10.64454*10.64425*10.64607*10.6391
08/22/2022 04:25:00*10.64425*10.64219*10.64425*10.63382
08/22/2022 04:30:00*10.64219*10.63523*10.65079*10.63523
08/22/2022 04:35:00*10.63523*10.63369*10.63527*10.62961
08/22/2022 04:40:00*10.63369*10.63125*10.635*10.62954
08/22/2022 04:45:00*10.63125*10.63613*10.64075*10.62998
08/22/2022 04:50:00*10.63613*10.64074*10.64083*10.63022
08/22/2022 04:55:00*10.64074*10.63426*10.64381*10.63426
08/22/2022 05:00:00*10.63426*10.63457*10.63497*10.62863
08/22/2022 05:05:00*10.63457*10.6436*10.64422*10.63457
08/22/2022 05:10:00*10.6436*10.64513*10.64761*10.63895
08/22/2022 05:15:00*10.64513*10.64611*10.64773*10.64116
08/22/2022 05:20:00*10.64611*10.64688*10.64795*10.64172
08/22/2022 05:25:00*10.64688*10.64757*10.64917*10.64507
08/22/2022 05:30:00*10.64757*10.65632*10.65676*10.64743
08/22/2022 05:35:00*10.65632*10.66227*10.66715*10.6539
08/22/2022 05:40:00*10.66227*10.66871*10.67358*10.66227
08/22/2022 05:45:00*10.66871*10.66816*10.67111*10.66429
08/22/2022 05:50:00*10.66816*10.66108*10.66848*10.66098
08/22/2022 05:55:00*10.66108*10.65712*10.66194*10.6565
08/22/2022 06:00:00*10.65712*10.65615*10.65724*10.65434
08/22/2022 06:05:00*10.65615*10.66415*10.66452*10.65615
08/22/2022 06:10:00*10.66415*10.66284*10.66468*10.65977
08/22/2022 06:15:00*10.66284*10.6576*10.66284*10.64938
08/22/2022 06:20:00*10.6576*10.65178*10.65781*10.64956
08/22/2022 06:25:00*10.65178*10.65079*10.65521*10.64984
08/22/2022 06:30:00*10.65079*10.64512*10.6549*10.64443
08/22/2022 06:35:00*10.64512*10.6487*10.6497*10.6442
08/22/2022 06:40:00*10.6487*10.6479*10.64943*10.644
08/22/2022 06:45:00*10.6479*10.65223*10.65223*10.6438
08/22/2022 06:50:00*10.65223*10.64956*10.65311*10.64847
08/22/2022 06:55:00*10.64956*10.64743*10.6516*10.64741
08/22/2022 07:00:00*10.64743*10.64557*10.64753*10.64371
08/22/2022 07:05:00*10.64557*10.64035*10.64564*10.6386
08/22/2022 07:10:00*10.64035*10.64188*10.64482*10.63939
08/22/2022 07:15:00*10.64188*10.64755*10.64791*10.64188
08/22/2022 07:20:00*10.64755*10.64989*10.65158*10.64645
08/22/2022 07:25:00*10.64989*10.65578*10.65699*10.64989
08/22/2022 07:30:00*10.65578*10.65846*10.66121*10.65544
08/22/2022 07:35:00*10.65846*10.66306*10.66382*10.65647
08/22/2022 07:40:00*10.66306*10.66524*10.66725*10.66072
08/22/2022 07:45:00*10.66524*10.66234*10.66816*10.66087
08/22/2022 07:50:00*10.66234*10.6645*10.66478*10.65847
08/22/2022 07:55:00*10.6645*10.66155*10.66655*10.66122
08/22/2022 08:00:00*10.66155*10.65782*10.66431*10.6543
08/22/2022 08:05:00*10.65782*10.65703*10.66039*10.65341
08/22/2022 08:10:00*10.65703*10.65294*10.66135*10.65048
08/22/2022 08:15:00*10.65294*10.64786*10.65356*10.64699
08/22/2022 08:20:00*10.64786*10.65061*10.65439*10.6478
08/22/2022 08:25:00*10.65061*10.652*10.6524*10.6467
08/22/2022 08:30:00*10.652*10.64727*10.6538*10.6466
08/22/2022 08:35:00*10.64727*10.65014*10.65051*10.64727
08/22/2022 08:40:00*10.65014*10.65266*10.65303*10.64897
08/22/2022 08:45:00*10.65266*10.65695*10.6587*10.65139
08/22/2022 08:50:00*10.65695*10.65776*10.6616*10.65616
08/22/2022 08:55:00*10.65776*10.65218*10.65931*10.65146
08/22/2022 09:00:00*10.65218*10.6435*10.65222*10.64145
08/22/2022 09:05:00*10.6435*10.64706*10.6526*10.6421
08/22/2022 09:10:00*10.64706*10.6537*10.65388*10.64593
08/22/2022 09:15:00*10.6537*10.64951*10.65385*10.64932
08/22/2022 09:20:00*10.64951*10.6489*10.6514*10.64452
08/22/2022 09:25:00*10.6489*10.64599*10.6497*10.64486
08/22/2022 09:30:00*10.64599*10.64797*10.64843*10.64105
08/22/2022 09:35:00*10.64797*10.65557*10.6573*10.64698
08/22/2022 09:40:00*10.65557*10.6519*10.65831*10.65181
08/22/2022 09:45:00*10.6519*10.65444*10.65685*10.65175
08/22/2022 09:50:00*10.65444*10.67024*10.67031*10.65281
08/22/2022 09:55:00*10.67024*10.67915*10.68434*10.67024
08/22/2022 10:00:00*10.67915*10.68567*10.68578*10.67735
08/22/2022 10:05:00*10.68567*10.68096*10.69016*10.67963
08/22/2022 10:10:00*10.68096*10.68511*10.68584*10.67952
08/22/2022 10:15:00*10.68511*10.67925*10.6882*10.67925
08/22/2022 10:20:00*10.67925*10.68291*10.6862*10.67715
08/22/2022 10:25:00*10.68291*10.68659*10.69101*10.68124
08/22/2022 10:30:00*10.68659*10.685*10.68817*10.68062
08/22/2022 10:35:00*10.685*10.68272*10.68736*10.67551
08/22/2022 10:40:00*10.68272*10.6817*10.68818*10.6777
08/22/2022 10:45:00*10.6817*10.6918*10.6923*10.67587
08/22/2022 10:50:00*10.6918*10.69307*10.69444*10.68545
08/22/2022 10:55:00*10.69307*10.68948*10.6964*10.68893
08/22/2022 11:00:00*10.68948*10.69273*10.69452*10.68665
08/22/2022 11:05:00*10.69273*10.69366*10.69681*10.6903
08/22/2022 11:10:00*10.69366*10.69603*10.69707*10.69257
08/22/2022 11:15:00*10.69603*10.69721*10.69882*10.69484
08/22/2022 11:20:00*10.69721*10.6982*10.69959*10.69694
08/22/2022 11:25:00*10.6982*10.69834*10.69902*10.6957
08/22/2022 11:30:00*10.69834*10.73133*10.73133*10.69808
08/22/2022 11:35:00*10.73133*10.71864*10.73133*10.67482
08/22/2022 11:40:00*10.71864*10.72913*10.72978*10.71548
08/22/2022 11:45:00*10.72913*10.72152*10.72947*10.71902
08/22/2022 11:50:00*10.72152*10.72967*10.73337*10.71736
08/22/2022 11:55:00*10.72967*10.72059*10.72967*10.71956
08/22/2022 12:00:00*10.72059*10.71974*10.72084*10.7134
08/22/2022 12:05:00*10.71974*10.72027*10.72377*10.71545
08/22/2022 12:10:00*10.72027*10.72002*10.7219*10.71713
08/22/2022 12:15:00*10.72002*10.71622*10.72002*10.71582
08/22/2022 12:20:00*10.71622*10.71209*10.7167*10.71118
08/22/2022 12:25:00*10.71209*10.70615*10.71232*10.70568
08/22/2022 12:30:00*10.70615*10.70475*10.70615*10.70216
08/22/2022 12:35:00*10.70475*10.7045*10.70908*10.70432
08/22/2022 12:40:00*10.7045*10.6991*10.70526*10.6991
08/22/2022 12:45:00*10.6991*10.70981*10.70981*10.6988
08/22/2022 12:50:00*10.70981*10.71346*10.7174*10.7093
08/22/2022 12:55:00*10.71346*10.71304*10.71372*10.7113
08/22/2022 13:00:00*10.71304*10.71585*10.72075*10.71288
08/22/2022 13:05:00*10.71585*10.71667*10.71756*10.71379
08/22/2022 13:10:00*10.71667*10.7218*10.72281*10.71534
08/22/2022 13:15:00*10.7218*10.7215*10.72764*10.72124
08/22/2022 13:20:00*10.7215*10.72198*10.72301*10.72031
08/22/2022 13:25:00*10.72198*10.72509*10.72553*10.72198
08/22/2022 13:30:00*10.72509*10.71993*10.72509*10.71993
08/22/2022 13:35:00*10.71993*10.7227*10.72408*10.71966
08/22/2022 13:40:00*10.7227*10.72175*10.72508*10.72077
08/22/2022 13:45:00*10.72175*10.71601*10.7256*10.7156
08/22/2022 13:50:00*10.71601*10.7155*10.7175*10.71504
08/22/2022 13:55:00*10.7155*10.72009*10.72042*10.7155
08/22/2022 14:00:00*10.72009*10.73032*10.73256*10.71944
08/22/2022 14:05:00*10.73032*10.72803*10.7356*10.72803
08/22/2022 14:10:00*10.72803*10.72751*10.7294*10.7256
08/22/2022 14:15:00*10.72751*10.7238*10.7298*10.7234
08/22/2022 14:20:00*10.7238*10.7206*10.72613*10.7204
08/22/2022 14:25:00*10.7206*10.72383*10.72399*10.71883
08/22/2022 14:30:00*10.72383*10.72219*10.72391*10.72135
08/22/2022 14:35:00*10.72219*10.72021*10.72377*10.72021
08/22/2022 14:40:00*10.72021*10.71992*10.72208*10.71915
08/22/2022 14:45:00*10.71992*10.72132*10.72258*10.71966
08/22/2022 14:50:00*10.72132*10.7223*10.7227*10.7204
08/22/2022 14:55:00*10.7223*10.72061*10.7227*10.7194
08/22/2022 15:00:00*10.72061*10.7222*10.7226*10.7192
08/22/2022 15:05:00*10.7222*10.7174*10.7224*10.7171
08/22/2022 15:10:00*10.7174*10.71617*10.7182*10.7141
08/22/2022 15:15:00*10.71617*10.71105*10.71617*10.71105
08/22/2022 15:20:00*10.71105*10.71266*10.71266*10.7102
08/22/2022 15:25:00*10.71266*10.71023*10.71289*10.70942
08/22/2022 15:30:00*10.71023*10.70798*10.71023*10.70746
08/22/2022 15:35:00*10.70798*10.71091*10.71108*10.70665
08/22/2022 15:40:00*10.71091*10.71269*10.71269*10.7097
08/22/2022 15:45:00*10.71269*10.71789*10.7216*10.71267
08/22/2022 15:50:00*10.71789*10.70632*10.71802*10.70632
08/22/2022 15:55:00*10.70632*10.71097*10.71691*10.70577
08/22/2022 16:00:00*10.71097*10.70846*10.71492*10.70608
08/22/2022 16:05:00*10.70846*10.70808*10.70993*10.7048
08/22/2022 16:10:00*10.70808*10.70849*10.70999*10.70779
08/22/2022 16:15:00*10.70849*10.70728*10.70905*10.70651
08/22/2022 16:20:00*10.70728*10.70589*10.70878*10.7052
08/22/2022 16:25:00*10.70589*10.70496*10.70608*10.70496
08/22/2022 16:30:00*10.70496*10.7055*10.70586*10.70364
08/22/2022 16:35:00*10.7055*10.70276*10.70565*10.70197
08/22/2022 16:40:00*10.70276*10.70342*10.70395*10.70189
08/22/2022 16:45:00*10.70342*10.70457*10.70524*10.70297
08/22/2022 16:50:00*10.70457*10.70853*10.70878*10.70429
08/22/2022 16:55:00*10.70853*10.70723*10.7093*10.70615
08/22/2022 17:00:00*10.70723*10.69381*10.7085*10.68821
