08/18/2022 17:05:00*10.49323*10.49246*10.49323*10.49246
08/18/2022 17:10:00*10.49246*10.50146*10.50161*10.49246
08/18/2022 17:15:00*10.50146*10.50167*10.50272*10.50066
08/18/2022 17:20:00*10.50167*10.50936*10.51284*10.50059
08/18/2022 17:25:00*10.50936*10.50889*10.50976*10.50889
08/18/2022 17:30:00*10.50889*10.50943*10.51065*10.50829
08/18/2022 17:35:00*10.50943*10.51067*10.51106*10.50851
08/18/2022 17:40:00*10.51067*10.51119*10.51183*10.51067
08/18/2022 17:45:00*10.51119*10.51102*10.51129*10.51035
08/18/2022 17:50:00*10.51102*10.5105*10.51112*10.50937
08/18/2022 17:55:00*10.5105*10.51073*10.51087*10.51031
08/18/2022 18:00:00*10.51073*10.50885*10.51073*10.50766
08/18/2022 18:05:00*10.50885*10.50646*10.51*10.50646
08/18/2022 18:10:00*10.50646*10.5085*10.50866*10.50618
08/18/2022 18:15:00*10.5085*10.50826*10.50853*10.50748
08/18/2022 18:20:00*10.50826*10.50904*10.5092*10.508
08/18/2022 18:25:00*10.50904*10.50742*10.50904*10.50697
08/18/2022 18:30:00*10.50742*10.50842*10.50847*10.50641
08/18/2022 18:35:00*10.50842*10.50718*10.50863*10.50608
08/18/2022 18:40:00*10.50718*10.5091*10.5091*10.50648
08/18/2022 18:45:00*10.5091*10.5086*10.50938*10.5086
08/18/2022 18:50:00*10.5086*10.51032*10.51032*10.5075
08/18/2022 18:55:00*10.51032*10.51041*10.5106*10.50916
08/18/2022 19:00:00*10.51041*10.5091*10.51041*10.5087
08/18/2022 19:05:00*10.5091*10.5096*10.5099*10.50818
08/18/2022 19:10:00*10.5096*10.5091*10.5101*10.5091
08/18/2022 19:15:00*10.5091*10.508*10.5095*10.508
08/18/2022 19:20:00*10.508*10.5081*10.5092*10.5079
08/18/2022 19:25:00*10.5081*10.5081*10.5092*10.50777
08/18/2022 19:30:00*10.5081*10.50663*10.5083*10.5066
08/18/2022 19:35:00*10.50663*10.5065*10.50681*10.50571
08/18/2022 19:40:00*10.5065*10.50648*10.5069*10.50558
08/18/2022 19:45:00*10.50648*10.50682*10.50711*10.50523
08/18/2022 19:50:00*10.50682*10.50643*10.50717*10.50515
08/18/2022 19:55:00*10.50643*10.50674*10.50706*10.5057
08/18/2022 20:00:00*10.50674*10.50698*10.50727*10.50629
08/18/2022 20:05:00*10.50698*10.51305*10.51396*10.50698
08/18/2022 20:10:00*10.51305*10.5151*10.51537*10.51267
08/18/2022 20:15:00*10.5151*10.51595*10.51682*10.51482
08/18/2022 20:20:00*10.51595*10.51486*10.51653*10.51486
08/18/2022 20:25:00*10.51486*10.51539*10.5182*10.51475
08/18/2022 20:30:00*10.51539*10.5185*10.51889*10.51527
08/18/2022 20:35:00*10.5185*10.52093*10.52129*10.51747
08/18/2022 20:40:00*10.52093*10.52229*10.52423*10.51986
08/18/2022 20:45:00*10.52229*10.518*10.52358*10.51721
08/18/2022 20:50:00*10.518*10.51635*10.51887*10.51603
08/18/2022 20:55:00*10.51635*10.5178*10.5178*10.51503
08/18/2022 21:00:00*10.5178*10.5187*10.5212*10.516
08/18/2022 21:05:00*10.5187*10.51618*10.51904*10.51594
08/18/2022 21:10:00*10.51618*10.51729*10.51782*10.51604
08/18/2022 21:15:00*10.51729*10.51589*10.51903*10.51574
08/18/2022 21:20:00*10.51589*10.51732*10.51844*10.51539
08/18/2022 21:25:00*10.51732*10.516*10.51945*10.51551
08/18/2022 21:30:00*10.516*10.51507*10.51798*10.51498
08/18/2022 21:35:00*10.51507*10.52774*10.52856*10.5146
08/18/2022 21:40:00*10.52774*10.52871*10.52899*10.5227
08/18/2022 21:45:00*10.52871*10.52564*10.52929*10.52529
08/18/2022 21:50:00*10.52564*10.52412*10.52564*10.52267
08/18/2022 21:55:00*10.52412*10.52448*10.52569*10.52075
08/18/2022 22:00:00*10.52448*10.52511*10.52576*10.52242
08/18/2022 22:05:00*10.52511*10.52032*10.52556*10.52032
08/18/2022 22:10:00*10.52032*10.51697*10.52132*10.5156
08/18/2022 22:15:00*10.51697*10.5176*10.51839*10.51471
08/18/2022 22:20:00*10.5176*10.52495*10.52495*10.51749
08/18/2022 22:25:00*10.52495*10.52187*10.52501*10.52056
08/18/2022 22:30:00*10.52187*10.52111*10.52208*10.51937
08/18/2022 22:35:00*10.52111*10.52212*10.52453*10.52062
08/18/2022 22:40:00*10.52212*10.51491*10.52263*10.5138
08/18/2022 22:45:00*10.51491*10.51483*10.51656*10.51364
08/18/2022 22:50:00*10.51483*10.51656*10.51842*10.5146
08/18/2022 22:55:00*10.51656*10.51421*10.51659*10.51306
08/18/2022 23:00:00*10.51421*10.5115*10.51424*10.5113
08/18/2022 23:05:00*10.5115*10.51382*10.51418*10.51072
08/18/2022 23:10:00*10.51382*10.51508*10.5152*10.51334
08/18/2022 23:15:00*10.51508*10.51444*10.51581*10.51423
08/18/2022 23:20:00*10.51444*10.51706*10.51799*10.51394
08/18/2022 23:25:00*10.51706*10.51531*10.51706*10.51385
08/18/2022 23:30:00*10.51531*10.51743*10.52404*10.51517
08/18/2022 23:35:00*10.51743*10.51965*10.52014*10.51743
08/18/2022 23:40:00*10.51965*10.521*10.52101*10.51858
08/18/2022 23:45:00*10.521*10.52204*10.52273*10.52065
08/18/2022 23:50:00*10.52204*10.52122*10.52269*10.5205
08/18/2022 23:55:00*10.52122*10.5188*10.52179*10.51676
08/19/2022 00:00:00*10.5188*10.5204*10.52297*10.51865
08/19/2022 00:05:00*10.5204*10.52661*10.52712*10.51936
08/19/2022 00:10:00*10.52661*10.52672*10.52761*10.52455
08/19/2022 00:15:00*10.52672*10.52794*10.52835*10.52672
08/19/2022 00:20:00*10.52794*10.52875*10.52891*10.52728
08/19/2022 00:25:00*10.52875*10.52799*10.52916*10.52743
08/19/2022 00:30:00*10.52799*10.52792*10.52807*10.52669
08/19/2022 00:35:00*10.52792*10.52567*10.52792*10.52554
08/19/2022 00:40:00*10.52567*10.52755*10.52808*10.52536
08/19/2022 00:45:00*10.52755*10.52479*10.52811*10.52462
08/19/2022 00:50:00*10.52479*10.52478*10.52689*10.52424
08/19/2022 00:55:00*10.52478*10.5254*10.52599*10.5246
08/19/2022 01:00:00*10.5254*10.52826*10.52865*10.5247
08/19/2022 01:05:00*10.52826*10.52837*10.52929*10.52685
08/19/2022 01:10:00*10.52837*10.5261*10.52888*10.52544
08/19/2022 01:15:00*10.5261*10.5259*10.52708*10.52574
08/19/2022 01:20:00*10.5259*10.52243*10.52602*10.51893
08/19/2022 01:25:00*10.52243*10.52237*10.5227*10.52014
08/19/2022 01:30:00*10.52237*10.52421*10.52728*10.52229
08/19/2022 01:35:00*10.52421*10.52458*10.52697*10.52368
08/19/2022 01:40:00*10.52458*10.52442*10.52531*10.52245
08/19/2022 01:45:00*10.52442*10.52239*10.52442*10.52112
08/19/2022 01:50:00*10.52239*10.51964*10.52242*10.51918
08/19/2022 01:55:00*10.51964*10.52078*10.5212*10.51898
08/19/2022 02:00:00*10.52078*10.5173*10.52131*10.517
08/19/2022 02:05:00*10.5173*10.52567*10.52567*10.5173
08/19/2022 02:10:00*10.52567*10.51831*10.52593*10.5159
08/19/2022 02:15:00*10.51831*10.52751*10.52823*10.516
08/19/2022 02:20:00*10.52751*10.52301*10.52868*10.52301
08/19/2022 02:25:00*10.52301*10.51739*10.52507*10.5148
08/19/2022 02:30:00*10.51739*10.5143*10.51784*10.51271
08/19/2022 02:35:00*10.5143*10.5099*10.51534*10.50872
08/19/2022 02:40:00*10.5099*10.51565*10.51659*10.50873
08/19/2022 02:45:00*10.51565*10.51829*10.52279*10.5156
08/19/2022 02:50:00*10.51829*10.51702*10.51973*10.51401
08/19/2022 02:55:00*10.51702*10.5168*10.5194*10.51174
08/19/2022 03:00:00*10.5168*10.5184*10.52137*10.51548
08/19/2022 03:05:00*10.5184*10.52585*10.52725*10.5184
08/19/2022 03:10:00*10.52585*10.52283*10.52684*10.51975
08/19/2022 03:15:00*10.52283*10.52471*10.52554*10.52244
08/19/2022 03:20:00*10.52471*10.52639*10.52749*10.51938
08/19/2022 03:25:00*10.52639*10.52577*10.52952*10.52493
08/19/2022 03:30:00*10.52577*10.52393*10.52632*10.51919
08/19/2022 03:35:00*10.52393*10.51551*10.52668*10.51477
08/19/2022 03:40:00*10.51551*10.51283*10.51794*10.50972
08/19/2022 03:45:00*10.51283*10.51184*10.5146*10.51014
08/19/2022 03:50:00*10.51184*10.5116*10.51219*10.50843
08/19/2022 03:55:00*10.5116*10.51231*10.51307*10.51104
08/19/2022 04:00:00*10.51231*10.51407*10.5152*10.51055
08/19/2022 04:05:00*10.51407*10.52463*10.52463*10.5139
08/19/2022 04:10:00*10.52463*10.52618*10.52682*10.52182
08/19/2022 04:15:00*10.52618*10.53113*10.53161*10.52601
08/19/2022 04:20:00*10.53113*10.53249*10.53306*10.53019
08/19/2022 04:25:00*10.53249*10.5358*10.5376*10.53249
08/19/2022 04:30:00*10.5358*10.52763*10.536*10.52762
08/19/2022 04:35:00*10.52763*10.53554*10.53751*10.52763
08/19/2022 04:40:00*10.53554*10.53786*10.53953*10.5316
08/19/2022 04:45:00*10.53786*10.54656*10.54675*10.53183
08/19/2022 04:50:00*10.54656*10.54997*10.55494*10.54196
08/19/2022 04:55:00*10.54997*10.55208*10.55383*10.54795
08/19/2022 05:00:00*10.55208*10.53732*10.55225*10.53729
08/19/2022 05:05:00*10.53732*10.53771*10.54005*10.53555
08/19/2022 05:10:00*10.53771*10.53901*10.54232*10.53627
08/19/2022 05:15:00*10.53901*10.53621*10.54173*10.5362
08/19/2022 05:20:00*10.53621*10.53412*10.53867*10.53228
08/19/2022 05:25:00*10.53412*10.54097*10.5419*10.53412
08/19/2022 05:30:00*10.54097*10.53921*10.54298*10.53886
08/19/2022 05:35:00*10.53921*10.54045*10.54064*10.53578
08/19/2022 05:40:00*10.54045*10.53761*10.54101*10.5359
08/19/2022 05:45:00*10.53761*10.54*10.54012*10.53573
08/19/2022 05:50:00*10.54*10.5457*10.5467*10.53842
08/19/2022 05:55:00*10.5457*10.54588*10.5475*10.5425
08/19/2022 06:00:00*10.54588*10.5487*10.5487*10.54321
08/19/2022 06:05:00*10.5487*10.5608*10.5611*10.5487
08/19/2022 06:10:00*10.5608*10.5611*10.5641*10.55954
08/19/2022 06:15:00*10.5611*10.5543*10.5611*10.5537
08/19/2022 06:20:00*10.5543*10.5481*10.5543*10.5481
08/19/2022 06:25:00*10.5481*10.54983*10.5503*10.54633
08/19/2022 06:30:00*10.54983*10.55091*10.55394*10.54905
08/19/2022 06:35:00*10.55091*10.54871*10.55341*10.5482
08/19/2022 06:40:00*10.54871*10.5465*10.54975*10.54446
08/19/2022 06:45:00*10.5465*10.54901*10.54977*10.54349
08/19/2022 06:50:00*10.54901*10.5472*10.55253*10.54648
08/19/2022 06:55:00*10.5472*10.55004*10.55004*10.54426
08/19/2022 07:00:00*10.55004*10.55435*10.55505*10.54805
08/19/2022 07:05:00*10.55435*10.55384*10.55678*10.55001
08/19/2022 07:10:00*10.55384*10.5542*10.55917*10.55138
08/19/2022 07:15:00*10.5542*10.5552*10.5605*10.55318
08/19/2022 07:20:00*10.5552*10.5572*10.5572*10.55124
08/19/2022 07:25:00*10.5572*10.5546*10.5604*10.55267
08/19/2022 07:30:00*10.5546*10.5523*10.5573*10.5523
08/19/2022 07:35:00*10.5523*10.55391*10.55717*10.54875
08/19/2022 07:40:00*10.55391*10.5541*10.55822*10.55245
08/19/2022 07:45:00*10.5541*10.549*10.5554*10.5486
08/19/2022 07:50:00*10.549*10.5548*10.5556*10.5469
08/19/2022 07:55:00*10.5548*10.55755*10.55764*10.55204
08/19/2022 08:00:00*10.55755*10.55551*10.55853*10.55032
08/19/2022 08:05:00*10.55551*10.54396*10.55551*10.54396
08/19/2022 08:10:00*10.54396*10.54853*10.54949*10.54262
08/19/2022 08:15:00*10.54853*10.55123*10.55694*10.54778
08/19/2022 08:20:00*10.55123*10.54969*10.55374*10.54772
08/19/2022 08:25:00*10.54969*10.55419*10.55848*10.54881
08/19/2022 08:30:00*10.55419*10.55709*10.55875*10.55419
08/19/2022 08:35:00*10.55709*10.55295*10.55973*10.55262
08/19/2022 08:40:00*10.55295*10.55002*10.55475*10.54927
08/19/2022 08:45:00*10.55002*10.54747*10.55224*10.54388
08/19/2022 08:50:00*10.54747*10.54755*10.54964*10.54353
08/19/2022 08:55:00*10.54755*10.54084*10.54838*10.53856
08/19/2022 09:00:00*10.54084*10.54548*10.54758*10.53929
08/19/2022 09:05:00*10.54548*10.54939*10.54998*10.54179
08/19/2022 09:10:00*10.54939*10.54602*10.55406*10.54562
08/19/2022 09:15:00*10.54602*10.5434*10.55084*10.54077
08/19/2022 09:20:00*10.5434*10.54916*10.55136*10.54241
08/19/2022 09:25:00*10.54916*10.54976*10.554*10.54817
08/19/2022 09:30:00*10.54976*10.55365*10.5573*10.54888
08/19/2022 09:35:00*10.55365*10.55715*10.55883*10.5518
08/19/2022 09:40:00*10.55715*10.56081*10.5615*10.55287
08/19/2022 09:45:00*10.56081*10.55964*10.56461*10.55827
08/19/2022 09:50:00*10.55964*10.55872*10.56244*10.55457
08/19/2022 09:55:00*10.55872*10.56509*10.56947*10.55872
08/19/2022 10:00:00*10.56509*10.56652*10.56855*10.5612
08/19/2022 10:05:00*10.56652*10.57477*10.57644*10.56598
08/19/2022 10:10:00*10.57477*10.58523*10.58638*10.57248
08/19/2022 10:15:00*10.58523*10.58399*10.58556*10.58037
08/19/2022 10:20:00*10.58399*10.58383*10.5864*10.58048
08/19/2022 10:25:00*10.58383*10.57821*10.58383*10.57344
08/19/2022 10:30:00*10.57821*10.57902*10.58255*10.57663
08/19/2022 10:35:00*10.57902*10.58134*10.58154*10.57655
08/19/2022 10:40:00*10.58134*10.58824*10.58898*10.58134
08/19/2022 10:45:00*10.58824*10.5845*10.59093*10.58113
08/19/2022 10:50:00*10.5845*10.58198*10.5862*10.57765
08/19/2022 10:55:00*10.58198*10.58465*10.58641*10.5778
08/19/2022 11:00:00*10.58465*10.59486*10.59532*10.58424
08/19/2022 11:05:00*10.59486*10.5938*10.595*10.59009
08/19/2022 11:10:00*10.5938*10.59598*10.5967*10.5898
08/19/2022 11:15:00*10.59598*10.59406*10.59658*10.59385
08/19/2022 11:20:00*10.59406*10.59548*10.59644*10.5932
08/19/2022 11:25:00*10.59548*10.59389*10.59607*10.59218
08/19/2022 11:30:00*10.59389*10.58684*10.59584*10.58368
08/19/2022 11:35:00*10.58684*10.5864*10.58735*10.58356
08/19/2022 11:40:00*10.5864*10.58405*10.5888*10.58405
08/19/2022 11:45:00*10.58405*10.58004*10.5853*10.57773
08/19/2022 11:50:00*10.58004*10.57904*10.58431*10.57845
08/19/2022 11:55:00*10.57904*10.5856*10.58695*10.57692
08/19/2022 12:00:00*10.5856*10.59162*10.59183*10.58315
08/19/2022 12:05:00*10.59162*10.58734*10.59169*10.58562
08/19/2022 12:10:00*10.58734*10.59047*10.59106*10.58702
08/19/2022 12:15:00*10.59047*10.58951*10.59107*10.58754
08/19/2022 12:20:00*10.58951*10.59116*10.5919*10.58721
08/19/2022 12:25:00*10.59116*10.59392*10.59451*10.5911
08/19/2022 12:30:00*10.59392*10.58947*10.59453*10.58813
08/19/2022 12:35:00*10.58947*10.58515*10.59142*10.58495
08/19/2022 12:40:00*10.58515*10.58413*10.5869*10.58321
08/19/2022 12:45:00*10.58413*10.58726*10.58787*10.583
08/19/2022 12:50:00*10.58726*10.58599*10.58726*10.58368
08/19/2022 12:55:00*10.58599*10.58695*10.5877*10.58513
08/19/2022 13:00:00*10.58695*10.58737*10.58786*10.58508
08/19/2022 13:05:00*10.58737*10.5887*10.5972*10.58737
08/19/2022 13:10:00*10.5887*10.58378*10.5896*10.58378
08/19/2022 13:15:00*10.58378*10.58142*10.58661*10.58106
08/19/2022 13:20:00*10.58142*10.58434*10.58483*10.57825
08/19/2022 13:25:00*10.58434*10.58756*10.58773*10.58358
08/19/2022 13:30:00*10.58756*10.58558*10.58756*10.58379
08/19/2022 13:35:00*10.58558*10.5881*10.58852*10.58515
08/19/2022 13:40:00*10.5881*10.58958*10.59122*10.58781
08/19/2022 13:45:00*10.58958*10.58812*10.58958*10.58609
08/19/2022 13:50:00*10.58812*10.5817*10.58826*10.57939
08/19/2022 13:55:00*10.5817*10.58364*10.5858*10.5817
08/19/2022 14:00:00*10.58364*10.58288*10.58681*10.58086
08/19/2022 14:05:00*10.58288*10.586*10.5916*10.58288
08/19/2022 14:10:00*10.586*10.58656*10.58692*10.5852
08/19/2022 14:15:00*10.58656*10.59636*10.59636*10.58609
08/19/2022 14:20:00*10.59636*10.5965*10.5967*10.59469
08/19/2022 14:25:00*10.5965*10.5861*10.5967*10.58494
08/19/2022 14:30:00*10.5861*10.58547*10.5865*10.58322
08/19/2022 14:35:00*10.58547*10.58175*10.58556*10.58008
08/19/2022 14:40:00*10.58175*10.58722*10.58722*10.58157
08/19/2022 14:45:00*10.58722*10.58635*10.58766*10.58613
08/19/2022 14:50:00*10.58635*10.58871*10.58907*10.58635
08/19/2022 14:55:00*10.58871*10.58979*10.5911*10.58871
08/19/2022 15:00:00*10.58979*10.59613*10.59798*10.58973
08/19/2022 15:05:00*10.59613*10.59729*10.59829*10.59514
08/19/2022 15:10:00*10.59729*10.59872*10.59872*10.59529
08/19/2022 15:15:00*10.59872*10.59606*10.59883*10.5958
08/19/2022 15:20:00*10.59606*10.59506*10.5968*10.59482
08/19/2022 15:25:00*10.59506*10.59425*10.59549*10.59425
08/19/2022 15:30:00*10.59425*10.59579*10.59589*10.59425
08/19/2022 15:35:00*10.59579*10.59172*10.59579*10.58209
08/19/2022 15:40:00*10.59172*10.59143*10.59484*10.58973
08/19/2022 15:45:00*10.59143*10.59306*10.59437*10.59041
08/19/2022 15:50:00*10.59306*10.59013*10.59357*10.59001
08/19/2022 15:55:00*10.59013*10.58835*10.59052*10.58809
08/19/2022 16:00:00*10.58835*10.58416*10.58889*10.582
08/19/2022 16:05:00*10.58416*10.58681*10.58853*10.5826
08/19/2022 16:10:00*10.58681*10.58178*10.58765*10.58178
08/19/2022 16:15:00*10.58178*10.58509*10.58592*10.58178
08/19/2022 16:20:00*10.58509*10.5808*10.58539*10.58076
08/19/2022 16:25:00*10.5808*10.58047*10.58205*10.57837
08/19/2022 16:30:00*10.58047*10.58013*10.5813*10.57917
08/19/2022 16:35:00*10.58013*10.58015*10.58038*10.57949
08/19/2022 16:40:00*10.58015*10.58097*10.58142*10.58015
08/19/2022 16:45:00*10.58097*10.582*10.5834*10.5793
08/19/2022 16:50:00*10.582*10.5811*10.5823*10.58006
08/19/2022 16:55:00*10.5811*10.58428*10.58511*10.57915
08/19/2022 17:00:00*10.58428*10.5838*10.58428*10.5445
