08/17/2022 17:05:00*10.37326*10.36068*10.37326*10.35849
08/17/2022 17:10:00*10.36068*10.36546*10.36576*10.36068
08/17/2022 17:15:00*10.36546*10.36546*10.36546*10.36546
08/17/2022 17:20:00*10.36546*10.36546*10.36546*10.36546
08/17/2022 17:25:00*10.36546*10.36546*10.36546*10.36546
08/17/2022 17:30:00*10.36546*10.36899*10.36899*10.36546
08/17/2022 17:35:00*10.36899*10.3695*10.3695*10.36899
08/17/2022 17:40:00*10.3695*10.37877*10.37892*10.36838
08/17/2022 17:45:00*10.37877*10.3787*10.37914*10.37818
08/17/2022 17:50:00*10.3787*10.38381*10.38392*10.37837
08/17/2022 17:55:00*10.38381*10.38338*10.38402*10.38327
08/17/2022 18:00:00*10.38338*10.38384*10.38392*10.38281
08/17/2022 18:05:00*10.38384*10.38741*10.38808*10.3806
08/17/2022 18:10:00*10.38741*10.38834*10.38834*10.38679
08/17/2022 18:15:00*10.38834*10.39164*10.39621*10.3882
08/17/2022 18:20:00*10.39164*10.38775*10.39496*10.38759
08/17/2022 18:25:00*10.38775*10.39087*10.39141*10.38772
08/17/2022 18:30:00*10.39087*10.38834*10.39429*10.38809
08/17/2022 18:35:00*10.38834*10.38726*10.39195*10.38635
08/17/2022 18:40:00*10.38726*10.3873*10.38903*10.38681
08/17/2022 18:45:00*10.3873*10.38751*10.39189*10.38644
08/17/2022 18:50:00*10.38751*10.38504*10.39065*10.38288
08/17/2022 18:55:00*10.38504*10.38698*10.38698*10.38493
08/17/2022 19:00:00*10.38698*10.39063*10.39388*10.38698
08/17/2022 19:05:00*10.39063*10.39261*10.39349*10.39058
08/17/2022 19:10:00*10.39261*10.39086*10.39261*10.3897
08/17/2022 19:15:00*10.39086*10.39221*10.39295*10.39046
08/17/2022 19:20:00*10.39221*10.39527*10.39533*10.39221
08/17/2022 19:25:00*10.39527*10.39464*10.39561*10.39437
08/17/2022 19:30:00*10.39464*10.3937*10.39503*10.39343
08/17/2022 19:35:00*10.3937*10.39313*10.39391*10.39174
08/17/2022 19:40:00*10.39313*10.3946*10.39546*10.39251
08/17/2022 19:45:00*10.3946*10.39099*10.39461*10.39084
08/17/2022 19:50:00*10.39099*10.3904*10.39099*10.39016
08/17/2022 19:55:00*10.3904*10.39122*10.3939*10.3904
08/17/2022 20:00:00*10.39122*10.39064*10.39343*10.38994
08/17/2022 20:05:00*10.39064*10.38631*10.398*10.38391
08/17/2022 20:10:00*10.38631*10.38437*10.38631*10.38402
08/17/2022 20:15:00*10.38437*10.38652*10.38813*10.38395
08/17/2022 20:20:00*10.38652*10.38335*10.38684*10.38264
08/17/2022 20:25:00*10.38335*10.38294*10.38335*10.38115
08/17/2022 20:30:00*10.38294*10.38293*10.38447*10.38126
08/17/2022 20:35:00*10.38293*10.37897*10.38373*10.37897
08/17/2022 20:40:00*10.37897*10.3795*10.3825*10.37867
08/17/2022 20:45:00*10.3795*10.38335*10.38335*10.37831
08/17/2022 20:50:00*10.38335*10.3855*10.38735*10.38278
08/17/2022 20:55:00*10.3855*10.389*10.3895*10.38334
08/17/2022 21:00:00*10.389*10.38635*10.3925*10.38024
08/17/2022 21:05:00*10.38635*10.38288*10.39005*10.38283
08/17/2022 21:10:00*10.38288*10.38451*10.3882*10.38264
08/17/2022 21:15:00*10.38451*10.3811*10.3853*10.38061
08/17/2022 21:20:00*10.3811*10.38202*10.38283*10.37865
08/17/2022 21:25:00*10.38202*10.3851*10.3856*10.38168
08/17/2022 21:30:00*10.3851*10.3832*10.3862*10.38175
08/17/2022 21:35:00*10.3832*10.3838*10.38886*10.3825
08/17/2022 21:40:00*10.3838*10.3838*10.38594*10.3823
08/17/2022 21:45:00*10.3838*10.38633*10.38786*10.38012
08/17/2022 21:50:00*10.38633*10.38333*10.38633*10.38258
08/17/2022 21:55:00*10.38333*10.38469*10.387*10.38174
08/17/2022 22:00:00*10.38469*10.38984*10.39065*10.38469
08/17/2022 22:05:00*10.38984*10.38979*10.39206*10.38896
08/17/2022 22:10:00*10.38979*10.38677*10.39024*10.38513
08/17/2022 22:15:00*10.38677*10.38863*10.38896*10.38654
08/17/2022 22:20:00*10.38863*10.3883*10.38889*10.38766
08/17/2022 22:25:00*10.3883*10.38834*10.38834*10.38661
08/17/2022 22:30:00*10.38834*10.38946*10.38946*10.38776
08/17/2022 22:35:00*10.38946*10.39064*10.39064*10.38852
08/17/2022 22:40:00*10.39064*10.39013*10.39159*10.38966
08/17/2022 22:45:00*10.39013*10.38761*10.39064*10.3862
08/17/2022 22:50:00*10.38761*10.38588*10.38816*10.3848
08/17/2022 22:55:00*10.38588*10.38651*10.3868*10.38479
08/17/2022 23:00:00*10.38651*10.38859*10.38888*10.38578
08/17/2022 23:05:00*10.38859*10.38802*10.38873*10.38704
08/17/2022 23:10:00*10.38802*10.38786*10.38867*10.38703
08/17/2022 23:15:00*10.38786*10.38842*10.38934*10.38746
08/17/2022 23:20:00*10.38842*10.3904*10.39074*10.38822
08/17/2022 23:25:00*10.3904*10.3901*10.39105*10.38959
08/17/2022 23:30:00*10.3901*10.38944*10.39053*10.38888
08/17/2022 23:35:00*10.38944*10.38992*10.39114*10.38944
08/17/2022 23:40:00*10.38992*10.3938*10.39395*10.38978
08/17/2022 23:45:00*10.3938*10.4012*10.40152*10.39314
08/17/2022 23:50:00*10.4012*10.40375*10.40451*10.39964
08/17/2022 23:55:00*10.40375*10.40093*10.40499*10.40073
08/18/2022 00:00:00*10.40093*10.39914*10.40149*10.39907
08/18/2022 00:05:00*10.39914*10.3987*10.40089*10.39824
08/18/2022 00:10:00*10.3987*10.39814*10.39934*10.39763
08/18/2022 00:15:00*10.39814*10.40226*10.40226*10.398
08/18/2022 00:20:00*10.40226*10.40403*10.4041*10.40179
08/18/2022 00:25:00*10.40403*10.4046*10.40592*10.40362
08/18/2022 00:30:00*10.4046*10.4052*10.40666*10.40412
08/18/2022 00:35:00*10.4052*10.40453*10.40823*10.40372
08/18/2022 00:40:00*10.40453*10.4048*10.40596*10.40446
08/18/2022 00:45:00*10.4048*10.40505*10.40649*10.4044
08/18/2022 00:50:00*10.40505*10.40429*10.40548*10.40356
08/18/2022 00:55:00*10.40429*10.40658*10.40692*10.40427
08/18/2022 01:00:00*10.40658*10.40772*10.40958*10.40625
08/18/2022 01:05:00*10.40772*10.40603*10.4089*10.4048
08/18/2022 01:10:00*10.40603*10.40634*10.40726*10.40603
08/18/2022 01:15:00*10.40634*10.40752*10.40766*10.4063
08/18/2022 01:20:00*10.40752*10.40263*10.40759*10.4025
08/18/2022 01:25:00*10.40263*10.4029*10.404*10.40261
08/18/2022 01:30:00*10.4029*10.3997*10.40318*10.39821
08/18/2022 01:35:00*10.3997*10.3945*10.4001*10.39382
08/18/2022 01:40:00*10.3945*10.39868*10.39911*10.3944
08/18/2022 01:45:00*10.39868*10.39475*10.399*10.39261
08/18/2022 01:50:00*10.39475*10.3992*10.4002*10.39448
08/18/2022 01:55:00*10.3992*10.40234*10.40297*10.3992
08/18/2022 02:00:00*10.40234*10.4114*10.4129*10.40234
08/18/2022 02:05:00*10.4114*10.4175*10.4201*10.407
08/18/2022 02:10:00*10.4175*10.41555*10.4194*10.4139
08/18/2022 02:15:00*10.41555*10.41691*10.42019*10.41546
08/18/2022 02:20:00*10.41691*10.42136*10.4225*10.41691
08/18/2022 02:25:00*10.42136*10.42116*10.42221*10.41821
08/18/2022 02:30:00*10.42116*10.41761*10.42176*10.41702
08/18/2022 02:35:00*10.41761*10.42184*10.42234*10.41761
08/18/2022 02:40:00*10.42184*10.4211*10.42594*10.4194
08/18/2022 02:45:00*10.4211*10.42338*10.42584*10.42057
08/18/2022 02:50:00*10.42338*10.43174*10.43333*10.42275
08/18/2022 02:55:00*10.43174*10.43962*10.4414*10.43098
08/18/2022 03:00:00*10.43962*10.43883*10.44348*10.43506
08/18/2022 03:05:00*10.43883*10.43165*10.43888*10.42639
08/18/2022 03:10:00*10.43165*10.42637*10.43826*10.42392
08/18/2022 03:15:00*10.42637*10.43071*10.43186*10.42499
08/18/2022 03:20:00*10.43071*10.44045*10.44158*10.43002
08/18/2022 03:25:00*10.44045*10.43859*10.44463*10.43684
08/18/2022 03:30:00*10.43859*10.43605*10.43994*10.43012
08/18/2022 03:35:00*10.43605*10.42759*10.43622*10.42578
08/18/2022 03:40:00*10.42759*10.42342*10.42836*10.42259
08/18/2022 03:45:00*10.42342*10.41865*10.42342*10.41705
08/18/2022 03:50:00*10.41865*10.42453*10.42596*10.41865
08/18/2022 03:55:00*10.42453*10.42695*10.42867*10.42267
08/18/2022 04:00:00*10.42695*10.4225*10.43257*10.4211
08/18/2022 04:05:00*10.4225*10.4085*10.42594*10.40544
08/18/2022 04:10:00*10.4085*10.40917*10.41399*10.40712
08/18/2022 04:15:00*10.40917*10.41168*10.41175*10.40687
08/18/2022 04:20:00*10.41168*10.41846*10.4194*10.41154
08/18/2022 04:25:00*10.41846*10.41912*10.42183*10.41618
08/18/2022 04:30:00*10.41912*10.42273*10.42493*10.41826
08/18/2022 04:35:00*10.42273*10.4229*10.42511*10.41988
08/18/2022 04:40:00*10.4229*10.42326*10.42723*10.42176
08/18/2022 04:45:00*10.42326*10.4183*10.42867*10.41735
08/18/2022 04:50:00*10.4183*10.41615*10.41849*10.4098
08/18/2022 04:55:00*10.41615*10.42264*10.42359*10.41409
08/18/2022 05:00:00*10.42264*10.41811*10.4275*10.41803
08/18/2022 05:05:00*10.41811*10.41525*10.42128*10.41522
08/18/2022 05:10:00*10.41525*10.41974*10.42077*10.41525
08/18/2022 05:15:00*10.41974*10.4267*10.4277*10.41892
08/18/2022 05:20:00*10.4267*10.42615*10.42804*10.42206
08/18/2022 05:25:00*10.42615*10.4269*10.4269*10.42239
08/18/2022 05:30:00*10.4269*10.42667*10.42849*10.42404
08/18/2022 05:35:00*10.42667*10.42145*10.42667*10.41963
08/18/2022 05:40:00*10.42145*10.42698*10.42762*10.42063
08/18/2022 05:45:00*10.42698*10.41981*10.42698*10.4188
08/18/2022 05:50:00*10.41981*10.41948*10.4207*10.4157
08/18/2022 05:55:00*10.41948*10.41228*10.41957*10.41228
08/18/2022 06:00:00*10.41228*10.39796*10.41228*10.39766
08/18/2022 06:05:00*10.39796*10.39366*10.40212*10.3933
08/18/2022 06:10:00*10.39366*10.38802*10.39744*10.38783
08/18/2022 06:15:00*10.38802*10.39389*10.39401*10.38688
08/18/2022 06:20:00*10.39389*10.3994*10.3996*10.3923
08/18/2022 06:25:00*10.3994*10.40143*10.40198*10.3934
08/18/2022 06:30:00*10.40143*10.40237*10.40402*10.39726
08/18/2022 06:35:00*10.40237*10.40325*10.4051*10.40192
08/18/2022 06:40:00*10.40325*10.4047*10.40515*10.401
08/18/2022 06:45:00*10.4047*10.40206*10.40567*10.40152
08/18/2022 06:50:00*10.40206*10.4024*10.40614*10.40206
08/18/2022 06:55:00*10.4024*10.40332*10.405*10.4012
08/18/2022 07:00:00*10.40332*10.4006*10.40346*10.39815
08/18/2022 07:05:00*10.4006*10.39778*10.40231*10.39611
08/18/2022 07:10:00*10.39778*10.40641*10.40641*10.39447
08/18/2022 07:15:00*10.40641*10.40079*10.40691*10.39891
08/18/2022 07:20:00*10.40079*10.40272*10.40294*10.39736
08/18/2022 07:25:00*10.40272*10.41178*10.41267*10.40248
08/18/2022 07:30:00*10.41178*10.40581*10.41409*10.40404
08/18/2022 07:35:00*10.40581*10.39566*10.40704*10.3936
08/18/2022 07:40:00*10.39566*10.3952*10.3977*10.39282
08/18/2022 07:45:00*10.3952*10.39783*10.40081*10.39475
08/18/2022 07:50:00*10.39783*10.4006*10.40472*10.39739
08/18/2022 07:55:00*10.4006*10.40383*10.40679*10.39942
08/18/2022 08:00:00*10.40383*10.40336*10.40743*10.40003
08/18/2022 08:05:00*10.40336*10.39709*10.40621*10.39598
08/18/2022 08:10:00*10.39709*10.3981*10.3988*10.39121
08/18/2022 08:15:00*10.3981*10.4033*10.40467*10.39742
08/18/2022 08:20:00*10.4033*10.40734*10.40734*10.39866
08/18/2022 08:25:00*10.40734*10.3999*10.40771*10.3999
08/18/2022 08:30:00*10.3999*10.40282*10.403*10.39647
08/18/2022 08:35:00*10.40282*10.40767*10.41744*10.40051
08/18/2022 08:40:00*10.40767*10.4185*10.4192*10.40693
08/18/2022 08:45:00*10.4185*10.42087*10.4283*10.41216
08/18/2022 08:50:00*10.42087*10.42417*10.42545*10.4202
08/18/2022 08:55:00*10.42417*10.42049*10.42417*10.4161
08/18/2022 09:00:00*10.42049*10.41806*10.423*10.41762
08/18/2022 09:05:00*10.41806*10.42355*10.42422*10.41586
08/18/2022 09:10:00*10.42355*10.43082*10.43135*10.42271
08/18/2022 09:15:00*10.43082*10.42833*10.43082*10.42325
08/18/2022 09:20:00*10.42833*10.43568*10.43636*10.42669
08/18/2022 09:25:00*10.43568*10.44272*10.44279*10.43194
08/18/2022 09:30:00*10.44272*10.4351*10.44402*10.43284
08/18/2022 09:35:00*10.4351*10.44954*10.45129*10.43314
08/18/2022 09:40:00*10.44954*10.45242*10.45242*10.4461
08/18/2022 09:45:00*10.45242*10.46298*10.46461*10.45015
08/18/2022 09:50:00*10.46298*10.4727*10.4727*10.46223
08/18/2022 09:55:00*10.4727*10.46551*10.47295*10.46428
08/18/2022 10:00:00*10.46551*10.4713*10.47292*10.46548
08/18/2022 10:05:00*10.4713*10.47576*10.4889*10.4713
08/18/2022 10:10:00*10.47576*10.4768*10.4883*10.47254
08/18/2022 10:15:00*10.4768*10.471*10.47708*10.47
08/18/2022 10:20:00*10.471*10.47171*10.4739*10.46644
08/18/2022 10:25:00*10.47171*10.4712*10.47585*10.4687
08/18/2022 10:30:00*10.4712*10.47216*10.47529*10.4699
08/18/2022 10:35:00*10.47216*10.4719*10.4743*10.46775
08/18/2022 10:40:00*10.4719*10.46841*10.47542*10.46791
08/18/2022 10:45:00*10.46841*10.47295*10.47433*10.4683
08/18/2022 10:50:00*10.47295*10.46571*10.47554*10.46461
08/18/2022 10:55:00*10.46571*10.46701*10.46767*10.46163
08/18/2022 11:00:00*10.46701*10.4658*10.46701*10.46176
08/18/2022 11:05:00*10.4658*10.46186*10.46663*10.45955
08/18/2022 11:10:00*10.46186*10.46011*10.46515*10.45768
08/18/2022 11:15:00*10.46011*10.45073*10.46074*10.44989
08/18/2022 11:20:00*10.45073*10.44647*10.45155*10.44424
08/18/2022 11:25:00*10.44647*10.44686*10.45017*10.44386
08/18/2022 11:30:00*10.44686*10.44696*10.45153*10.44304
08/18/2022 11:35:00*10.44696*10.45727*10.45935*10.44645
08/18/2022 11:40:00*10.45727*10.45861*10.46127*10.45678
08/18/2022 11:45:00*10.45861*10.46562*10.46706*10.45826
08/18/2022 11:50:00*10.46562*10.47147*10.47274*10.46513
08/18/2022 11:55:00*10.47147*10.47611*10.47639*10.47141
08/18/2022 12:00:00*10.47611*10.47999*10.48029*10.47436
08/18/2022 12:05:00*10.47999*10.47944*10.48517*10.47796
08/18/2022 12:10:00*10.47944*10.4818*10.48366*10.47944
08/18/2022 12:15:00*10.4818*10.4828*10.4839*10.48142
08/18/2022 12:20:00*10.4828*10.49082*10.49082*10.48124
08/18/2022 12:25:00*10.49082*10.49171*10.4938*10.48942
08/18/2022 12:30:00*10.49171*10.4902*10.49366*10.4902
08/18/2022 12:35:00*10.4902*10.49115*10.49384*10.4902
08/18/2022 12:40:00*10.49115*10.4922*10.4951*10.49115
08/18/2022 12:45:00*10.4922*10.49879*10.4989*10.4922
08/18/2022 12:50:00*10.49879*10.49982*10.50023*10.49646
08/18/2022 12:55:00*10.49982*10.5008*10.50439*10.49794
08/18/2022 13:00:00*10.5008*10.5083*10.50865*10.50011
08/18/2022 13:05:00*10.5083*10.51493*10.51493*10.50615
08/18/2022 13:10:00*10.51493*10.50733*10.51577*10.50709
08/18/2022 13:15:00*10.50733*10.50839*10.51123*10.50237
08/18/2022 13:20:00*10.50839*10.51015*10.51274*10.50717
08/18/2022 13:25:00*10.51015*10.51163*10.51205*10.50639
08/18/2022 13:30:00*10.51163*10.5105*10.51351*10.509
08/18/2022 13:35:00*10.5105*10.5128*10.5138*10.5092
08/18/2022 13:40:00*10.5128*10.5111*10.5144*10.5087
08/18/2022 13:45:00*10.5111*10.511*10.512*10.50695
08/18/2022 13:50:00*10.511*10.5124*10.5157*10.5084
08/18/2022 13:55:00*10.5124*10.5129*10.5151*10.5109
08/18/2022 14:00:00*10.5129*10.51558*10.51708*10.51171
08/18/2022 14:05:00*10.51558*10.5114*10.51616*10.51125
08/18/2022 14:10:00*10.5114*10.51109*10.51285*10.51078
08/18/2022 14:15:00*10.51109*10.51188*10.51277*10.51109
08/18/2022 14:20:00*10.51188*10.51423*10.51512*10.51053
08/18/2022 14:25:00*10.51423*10.51049*10.51474*10.51046
08/18/2022 14:30:00*10.51049*10.50892*10.51126*10.50829
08/18/2022 14:35:00*10.50892*10.5097*10.51047*10.50841
08/18/2022 14:40:00*10.5097*10.51065*10.51095*10.50934
08/18/2022 14:45:00*10.51065*10.50882*10.51078*10.50858
08/18/2022 14:50:00*10.50882*10.50974*10.50995*10.50875
08/18/2022 14:55:00*10.50974*10.50281*10.50985*10.50108
08/18/2022 15:00:00*10.50281*10.5079*10.50841*10.50022
08/18/2022 15:05:00*10.5079*10.50511*10.5079*10.50303
08/18/2022 15:10:00*10.50511*10.49611*10.50511*10.49506
08/18/2022 15:15:00*10.49611*10.49273*10.4964*10.49253
08/18/2022 15:20:00*10.49273*10.49137*10.49472*10.48989
08/18/2022 15:25:00*10.49137*10.49193*10.49278*10.49052
08/18/2022 15:30:00*10.49193*10.48982*10.49292*10.48947
08/18/2022 15:35:00*10.48982*10.48923*10.49351*10.48855
08/18/2022 15:40:00*10.48923*10.48987*10.49109*10.48883
08/18/2022 15:45:00*10.48987*10.49358*10.49509*10.48987
08/18/2022 15:50:00*10.49358*10.4955*10.49921*10.4935
08/18/2022 15:55:00*10.4955*10.4982*10.4986*10.4955
08/18/2022 16:00:00*10.4982*10.4928*10.49823*10.4925
08/18/2022 16:05:00*10.4928*10.49647*10.49717*10.49266
08/18/2022 16:10:00*10.49647*10.49831*10.49831*10.49619
08/18/2022 16:15:00*10.49831*10.49843*10.49954*10.49735
08/18/2022 16:20:00*10.49843*10.49724*10.49843*10.49718
08/18/2022 16:25:00*10.49724*10.49556*10.49778*10.49499
08/18/2022 16:30:00*10.49556*10.49644*10.49748*10.49413
08/18/2022 16:35:00*10.49644*10.49907*10.50008*10.49606
08/18/2022 16:40:00*10.49907*10.49885*10.50104*10.49882
08/18/2022 16:45:00*10.49885*10.50066*10.50098*10.49885
08/18/2022 16:50:00*10.50066*10.50105*10.50128*10.50013
08/18/2022 16:55:00*10.50105*10.49897*10.50133*10.49876
08/18/2022 17:00:00*10.49897*10.49323*10.49897*10.47041
