08/16/2022 17:05:00*10.32676*10.33643*10.33643*10.32676
08/16/2022 17:10:00*10.33643*10.34095*10.34131*10.33643
08/16/2022 17:15:00*10.34095*10.34368*10.34389*10.3407
08/16/2022 17:20:00*10.34368*10.34233*10.34394*10.34233
08/16/2022 17:25:00*10.34233*10.34142*10.34291*10.34138
08/16/2022 17:30:00*10.34142*10.34111*10.34173*10.34086
08/16/2022 17:35:00*10.34111*10.33981*10.34248*10.33913
08/16/2022 17:40:00*10.33981*10.34438*10.34492*10.33981
08/16/2022 17:45:00*10.34438*10.34326*10.34438*10.34267
08/16/2022 17:50:00*10.34326*10.34271*10.34348*10.34247
08/16/2022 17:55:00*10.34271*10.34388*10.34419*10.34247
08/16/2022 18:00:00*10.34388*10.33692*10.34404*10.33683
08/16/2022 18:05:00*10.33692*10.331*10.33852*10.33072
08/16/2022 18:10:00*10.331*10.33097*10.33129*10.33033
08/16/2022 18:15:00*10.33097*10.3345*10.33505*10.32829
08/16/2022 18:20:00*10.3345*10.33432*10.33477*10.33299
08/16/2022 18:25:00*10.33432*10.33415*10.33465*10.33397
08/16/2022 18:30:00*10.33415*10.33483*10.33493*10.33324
08/16/2022 18:35:00*10.33483*10.33511*10.33521*10.33436
08/16/2022 18:40:00*10.33511*10.33476*10.33541*10.33323
08/16/2022 18:45:00*10.33476*10.3344*10.33485*10.33423
08/16/2022 18:50:00*10.3344*10.33462*10.33527*10.33343
08/16/2022 18:55:00*10.33462*10.33534*10.33583*10.33455
08/16/2022 19:00:00*10.33534*10.33373*10.33541*10.33272
08/16/2022 19:05:00*10.33373*10.33212*10.33376*10.3303
08/16/2022 19:10:00*10.33212*10.3339*10.33634*10.33212
08/16/2022 19:15:00*10.3339*10.33116*10.33498*10.33109
08/16/2022 19:20:00*10.33116*10.33072*10.33474*10.3307
08/16/2022 19:25:00*10.33072*10.33074*10.3319*10.33064
08/16/2022 19:30:00*10.33074*10.33352*10.33355*10.33044
08/16/2022 19:35:00*10.33352*10.33193*10.33353*10.3318
08/16/2022 19:40:00*10.33193*10.3327*10.33303*10.33186
08/16/2022 19:45:00*10.3327*10.33323*10.3362*10.33246
08/16/2022 19:50:00*10.33323*10.33441*10.33533*10.33286
08/16/2022 19:55:00*10.33441*10.33418*10.33522*10.33349
08/16/2022 20:00:00*10.33418*10.33756*10.33888*10.3332
08/16/2022 20:05:00*10.33756*10.34026*10.34158*10.33685
08/16/2022 20:10:00*10.34026*10.3369*10.34142*10.33667
08/16/2022 20:15:00*10.3369*10.3357*10.33879*10.3357
08/16/2022 20:20:00*10.3357*10.3354*10.33681*10.3351
08/16/2022 20:25:00*10.3354*10.33541*10.33772*10.33502
08/16/2022 20:30:00*10.33541*10.33812*10.33828*10.3351
08/16/2022 20:35:00*10.33812*10.33414*10.33967*10.3332
08/16/2022 20:40:00*10.33414*10.3367*10.3367*10.3337
08/16/2022 20:45:00*10.3367*10.33655*10.3367*10.33611
08/16/2022 20:50:00*10.33655*10.33148*10.33657*10.32942
08/16/2022 20:55:00*10.33148*10.33396*10.33439*10.32954
08/16/2022 21:00:00*10.33396*10.33387*10.33463*10.33288
08/16/2022 21:05:00*10.33387*10.33352*10.33577*10.33215
08/16/2022 21:10:00*10.33352*10.33518*10.33573*10.33288
08/16/2022 21:15:00*10.33518*10.33102*10.33533*10.32893
08/16/2022 21:20:00*10.33102*10.32705*10.33102*10.32692
08/16/2022 21:25:00*10.32705*10.32721*10.32854*10.32667
08/16/2022 21:30:00*10.32721*10.32513*10.32875*10.3247
08/16/2022 21:35:00*10.32513*10.33002*10.33064*10.32513
08/16/2022 21:40:00*10.33002*10.3367*10.33742*10.32745
08/16/2022 21:45:00*10.3367*10.3358*10.3384*10.3328
08/16/2022 21:50:00*10.3358*10.33529*10.33852*10.33525
08/16/2022 21:55:00*10.33529*10.33417*10.33686*10.33366
08/16/2022 22:00:00*10.33417*10.33147*10.33572*10.33133
08/16/2022 22:05:00*10.33147*10.32513*10.33147*10.3242
08/16/2022 22:10:00*10.32513*10.32707*10.32707*10.32404
08/16/2022 22:15:00*10.32707*10.32499*10.32761*10.32438
08/16/2022 22:20:00*10.32499*10.32692*10.32747*10.32434
08/16/2022 22:25:00*10.32692*10.32851*10.32919*10.32603
08/16/2022 22:30:00*10.32851*10.32953*10.33084*10.32833
08/16/2022 22:35:00*10.32953*10.3269*10.33001*10.3262
08/16/2022 22:40:00*10.3269*10.33109*10.33109*10.3269
08/16/2022 22:45:00*10.33109*10.33109*10.3313*10.3295
08/16/2022 22:50:00*10.33109*10.33172*10.33189*10.33012
08/16/2022 22:55:00*10.33172*10.32716*10.3326*10.32615
08/16/2022 23:00:00*10.32716*10.3268*10.32786*10.32668
08/16/2022 23:05:00*10.3268*10.3259*10.32732*10.32547
08/16/2022 23:10:00*10.3259*10.32511*10.3269*10.3251
08/16/2022 23:15:00*10.32511*10.3276*10.3277*10.32378
08/16/2022 23:20:00*10.3276*10.33013*10.33014*10.32581
08/16/2022 23:25:00*10.33013*10.33356*10.33362*10.32938
08/16/2022 23:30:00*10.33356*10.33324*10.33455*10.33269
08/16/2022 23:35:00*10.33324*10.33123*10.3338*10.33049
08/16/2022 23:40:00*10.33123*10.33067*10.33218*10.33067
08/16/2022 23:45:00*10.33067*10.32915*10.33142*10.32905
08/16/2022 23:50:00*10.32915*10.32819*10.33036*10.3276
08/16/2022 23:55:00*10.32819*10.3287*10.32943*10.32819
08/17/2022 00:00:00*10.3287*10.32956*10.33051*10.32869
08/17/2022 00:05:00*10.32956*10.33047*10.33093*10.32876
08/17/2022 00:10:00*10.33047*10.3344*10.33519*10.33047
08/17/2022 00:15:00*10.3344*10.3331*10.3348*10.3328
08/17/2022 00:20:00*10.3331*10.33434*10.335*10.3331
08/17/2022 00:25:00*10.33434*10.33203*10.33553*10.3318
08/17/2022 00:30:00*10.33203*10.3302*10.33203*10.3302
08/17/2022 00:35:00*10.3302*10.32818*10.33051*10.32818
08/17/2022 00:40:00*10.32818*10.32788*10.32874*10.32768
08/17/2022 00:45:00*10.32788*10.32419*10.32788*10.32412
08/17/2022 00:50:00*10.32419*10.32397*10.3256*10.32275
08/17/2022 00:55:00*10.32397*10.32174*10.32484*10.32144
08/17/2022 01:00:00*10.32174*10.32254*10.32285*10.31949
08/17/2022 01:05:00*10.32254*10.3194*10.3237*10.3189
08/17/2022 01:10:00*10.3194*10.3231*10.3232*10.3193
08/17/2022 01:15:00*10.3231*10.3229*10.3243*10.3221
08/17/2022 01:20:00*10.3229*10.3238*10.3241*10.3229
08/17/2022 01:25:00*10.3238*10.3241*10.325*10.3233
08/17/2022 01:30:00*10.3241*10.326*10.3261*10.3239
08/17/2022 01:35:00*10.326*10.3275*10.3279*10.3254
08/17/2022 01:40:00*10.3275*10.3278*10.3279*10.3247
08/17/2022 01:45:00*10.3278*10.3274*10.3284*10.3263
08/17/2022 01:50:00*10.3274*10.3273*10.3287*10.3268
08/17/2022 01:55:00*10.3273*10.32709*10.3287*10.32663
08/17/2022 02:00:00*10.32709*10.32106*10.32709*10.31904
08/17/2022 02:05:00*10.32106*10.31555*10.32106*10.31239
08/17/2022 02:10:00*10.31555*10.31863*10.31892*10.31555
08/17/2022 02:15:00*10.31863*10.3262*10.32783*10.31863
08/17/2022 02:20:00*10.3262*10.33526*10.33984*10.32571
08/17/2022 02:25:00*10.33526*10.34676*10.34676*10.33517
08/17/2022 02:30:00*10.34676*10.33655*10.34676*10.33608
08/17/2022 02:35:00*10.33655*10.34161*10.34177*10.33586
08/17/2022 02:40:00*10.34161*10.33898*10.34296*10.33513
08/17/2022 02:45:00*10.33898*10.337*10.3397*10.33279
08/17/2022 02:50:00*10.337*10.3412*10.343*10.33673
08/17/2022 02:55:00*10.3412*10.33924*10.34443*10.3385
08/17/2022 03:00:00*10.33924*10.33673*10.3398*10.33392
08/17/2022 03:05:00*10.33673*10.34646*10.34741*10.33496
08/17/2022 03:10:00*10.34646*10.34632*10.35221*10.345
08/17/2022 03:15:00*10.34632*10.35266*10.35553*10.34632
08/17/2022 03:20:00*10.35266*10.37812*10.37931*10.35266
08/17/2022 03:25:00*10.37812*10.3698*10.38171*10.36861
08/17/2022 03:30:00*10.3698*10.36896*10.37549*10.36895
08/17/2022 03:35:00*10.36896*10.3698*10.3729*10.36287
08/17/2022 03:40:00*10.3698*10.3707*10.37329*10.36542
08/17/2022 03:45:00*10.3707*10.37491*10.37643*10.36477
08/17/2022 03:50:00*10.37491*10.37189*10.37511*10.3706
08/17/2022 03:55:00*10.37189*10.3724*10.37286*10.36721
08/17/2022 04:00:00*10.3724*10.36756*10.37298*10.36718
08/17/2022 04:05:00*10.36756*10.38268*10.38277*10.36738
08/17/2022 04:10:00*10.38268*10.3809*10.39021*10.38076
08/17/2022 04:15:00*10.3809*10.37604*10.38258*10.37568
08/17/2022 04:20:00*10.37604*10.37501*10.3792*10.37252
08/17/2022 04:25:00*10.37501*10.3618*10.37683*10.3618
08/17/2022 04:30:00*10.3618*10.36003*10.3637*10.35397
08/17/2022 04:35:00*10.36003*10.35309*10.36244*10.35309
08/17/2022 04:40:00*10.35309*10.35037*10.35713*10.35037
08/17/2022 04:45:00*10.35037*10.3465*10.35076*10.3412
08/17/2022 04:50:00*10.3465*10.3496*10.35278*10.34501
08/17/2022 04:55:00*10.3496*10.35391*10.35402*10.34838
08/17/2022 05:00:00*10.35391*10.35932*10.36057*10.35216
08/17/2022 05:05:00*10.35932*10.36614*10.36689*10.35932
08/17/2022 05:10:00*10.36614*10.36286*10.3667*10.36218
08/17/2022 05:15:00*10.36286*10.36161*10.36337*10.35871
08/17/2022 05:20:00*10.36161*10.36611*10.36725*10.36122
08/17/2022 05:25:00*10.36611*10.3679*10.36808*10.36362
08/17/2022 05:30:00*10.3679*10.37189*10.37196*10.36704
08/17/2022 05:35:00*10.37189*10.37156*10.37395*10.37017
08/17/2022 05:40:00*10.37156*10.379*10.3791*10.36871
08/17/2022 05:45:00*10.379*10.37316*10.38*10.37041
08/17/2022 05:50:00*10.37316*10.37325*10.3748*10.37033
08/17/2022 05:55:00*10.37325*10.37124*10.3747*10.37106
08/17/2022 06:00:00*10.37124*10.36566*10.37236*10.364
08/17/2022 06:05:00*10.36566*10.36757*10.37177*10.36429
08/17/2022 06:10:00*10.36757*10.36691*10.3691*10.3654
08/17/2022 06:15:00*10.36691*10.36969*10.37051*10.36492
08/17/2022 06:20:00*10.36969*10.3711*10.3711*10.36742
08/17/2022 06:25:00*10.3711*10.3706*10.37112*10.3682
08/17/2022 06:30:00*10.3706*10.37216*10.37262*10.3691
08/17/2022 06:35:00*10.37216*10.37352*10.37818*10.37211
08/17/2022 06:40:00*10.37352*10.37891*10.38197*10.37352
08/17/2022 06:45:00*10.37891*10.38759*10.3921*10.37891
08/17/2022 06:50:00*10.38759*10.38926*10.39051*10.38551
08/17/2022 06:55:00*10.38926*10.38341*10.38987*10.38177
08/17/2022 07:00:00*10.38341*10.38035*10.38345*10.37753
08/17/2022 07:05:00*10.38035*10.3847*10.38509*10.38023
08/17/2022 07:10:00*10.3847*10.38572*10.38588*10.38182
08/17/2022 07:15:00*10.38572*10.3934*10.39379*10.38321
08/17/2022 07:20:00*10.3934*10.39817*10.3987*10.39272
08/17/2022 07:25:00*10.39817*10.39503*10.39879*10.39296
08/17/2022 07:30:00*10.39503*10.3984*10.3989*10.39466
08/17/2022 07:35:00*10.3984*10.39881*10.3995*10.39656
08/17/2022 07:40:00*10.39881*10.3995*10.40289*10.39755
08/17/2022 07:45:00*10.3995*10.40342*10.40347*10.39886
08/17/2022 07:50:00*10.40342*10.40211*10.408*10.40049
08/17/2022 07:55:00*10.40211*10.39543*10.40268*10.39498
08/17/2022 08:00:00*10.39543*10.38874*10.39543*10.38838
08/17/2022 08:05:00*10.38874*10.38612*10.38913*10.38417
08/17/2022 08:10:00*10.38612*10.38872*10.39236*10.38609
08/17/2022 08:15:00*10.38872*10.38924*10.39122*10.38587
08/17/2022 08:20:00*10.38924*10.39897*10.39899*10.38634
08/17/2022 08:25:00*10.39897*10.39866*10.39918*10.3922
08/17/2022 08:30:00*10.39866*10.39782*10.4041*10.39761
08/17/2022 08:35:00*10.39782*10.40838*10.40897*10.38538
08/17/2022 08:40:00*10.40838*10.4021*10.40971*10.40133
08/17/2022 08:45:00*10.4021*10.40102*10.40391*10.39776
08/17/2022 08:50:00*10.40102*10.40463*10.4071*10.39737
08/17/2022 08:55:00*10.40463*10.4033*10.407*10.39838
08/17/2022 09:00:00*10.4033*10.40284*10.4075*10.39721
08/17/2022 09:05:00*10.40284*10.40709*10.41021*10.40155
08/17/2022 09:10:00*10.40709*10.39794*10.41179*10.39558
08/17/2022 09:15:00*10.39794*10.4026*10.41009*10.39794
08/17/2022 09:20:00*10.4026*10.40421*10.407*10.3999
08/17/2022 09:25:00*10.40421*10.40206*10.4086*10.40002
08/17/2022 09:30:00*10.40206*10.40124*10.4033*10.3992
08/17/2022 09:35:00*10.40124*10.40414*10.40503*10.3971
08/17/2022 09:40:00*10.40414*10.40051*10.40632*10.3962
08/17/2022 09:45:00*10.40051*10.40405*10.41013*10.40051
08/17/2022 09:50:00*10.40405*10.40076*10.40759*10.39937
08/17/2022 09:55:00*10.40076*10.3988*10.405*10.39789
08/17/2022 10:00:00*10.3988*10.3985*10.4005*10.39183
08/17/2022 10:05:00*10.3985*10.3812*10.39853*10.3812
08/17/2022 10:10:00*10.3812*10.37694*10.38338*10.36959
08/17/2022 10:15:00*10.37694*10.3858*10.3875*10.37407
08/17/2022 10:20:00*10.3858*10.38612*10.3887*10.38203
08/17/2022 10:25:00*10.38612*10.38908*10.38924*10.38362
08/17/2022 10:30:00*10.38908*10.38728*10.39155*10.38727
08/17/2022 10:35:00*10.38728*10.39055*10.39427*10.3849
08/17/2022 10:40:00*10.39055*10.40652*10.41011*10.39036
08/17/2022 10:45:00*10.40652*10.402*10.4074*10.40095
08/17/2022 10:50:00*10.402*10.3969*10.40272*10.3945
08/17/2022 10:55:00*10.3969*10.4069*10.41073*10.3969
08/17/2022 11:00:00*10.4069*10.4081*10.4098*10.40271
08/17/2022 11:05:00*10.4081*10.40352*10.4081*10.39817
08/17/2022 11:10:00*10.40352*10.41019*10.41189*10.4003
08/17/2022 11:15:00*10.41019*10.40649*10.41293*10.40649
08/17/2022 11:20:00*10.40649*10.40135*10.40805*10.40041
08/17/2022 11:25:00*10.40135*10.40024*10.40357*10.39758
08/17/2022 11:30:00*10.40024*10.40357*10.40481*10.39996
08/17/2022 11:35:00*10.40357*10.39725*10.40393*10.39002
08/17/2022 11:40:00*10.39725*10.40341*10.40413*10.39664
08/17/2022 11:45:00*10.40341*10.40812*10.40867*10.40151
08/17/2022 11:50:00*10.40812*10.40437*10.40812*10.40003
08/17/2022 11:55:00*10.40437*10.40618*10.40651*10.40101
08/17/2022 12:00:00*10.40618*10.40992*10.40992*10.40479
08/17/2022 12:05:00*10.40992*10.40298*10.40992*10.40135
08/17/2022 12:10:00*10.40298*10.40289*10.40329*10.40072
08/17/2022 12:15:00*10.40289*10.40042*10.40379*10.40007
08/17/2022 12:20:00*10.40042*10.40149*10.4022*10.39937
08/17/2022 12:25:00*10.40149*10.40163*10.40334*10.39978
08/17/2022 12:30:00*10.40163*10.39996*10.4045*10.39932
08/17/2022 12:35:00*10.39996*10.40101*10.4014*10.39533
08/17/2022 12:40:00*10.40101*10.397*10.40196*10.39552
08/17/2022 12:45:00*10.397*10.39605*10.39925*10.39315
08/17/2022 12:50:00*10.39605*10.39887*10.3995*10.3915
08/17/2022 12:55:00*10.39887*10.39835*10.40055*10.3957
08/17/2022 13:00:00*10.39835*10.40312*10.40355*10.39657
08/17/2022 13:05:00*10.40312*10.40095*10.40585*10.4001
08/17/2022 13:10:00*10.40095*10.40122*10.40157*10.39874
08/17/2022 13:15:00*10.40122*10.4008*10.40425*10.40038
08/17/2022 13:20:00*10.4008*10.4036*10.40401*10.40054
08/17/2022 13:25:00*10.4036*10.40299*10.4042*10.40235
08/17/2022 13:30:00*10.40299*10.4012*10.4033*10.3964
08/17/2022 13:35:00*10.4012*10.3977*10.4014*10.39698
08/17/2022 13:40:00*10.3977*10.39751*10.3988*10.39538
08/17/2022 13:45:00*10.39751*10.39779*10.39889*10.3972
08/17/2022 13:50:00*10.39779*10.39808*10.39866*10.39667
08/17/2022 13:55:00*10.39808*10.39793*10.39876*10.39764
08/17/2022 14:00:00*10.39793*10.39511*10.39951*10.39511
08/17/2022 14:05:00*10.39511*10.37817*10.39656*10.36704
08/17/2022 14:10:00*10.37817*10.37463*10.38524*10.36483
08/17/2022 14:15:00*10.37463*10.36493*10.38004*10.3645
08/17/2022 14:20:00*10.36493*10.36398*10.36963*10.3628
08/17/2022 14:25:00*10.36398*10.37322*10.37435*10.36398
08/17/2022 14:30:00*10.37322*10.36519*10.37416*10.36519
08/17/2022 14:35:00*10.36519*10.3586*10.36628*10.35614
08/17/2022 14:40:00*10.3586*10.35495*10.3596*10.35148
08/17/2022 14:45:00*10.35495*10.36429*10.36429*10.35427
08/17/2022 14:50:00*10.36429*10.36798*10.37328*10.36408
08/17/2022 14:55:00*10.36798*10.3677*10.3707*10.36717
08/17/2022 15:00:00*10.3677*10.38*10.3813*10.36675
08/17/2022 15:05:00*10.38*10.37637*10.3818*10.37607
08/17/2022 15:10:00*10.37637*10.37488*10.37637*10.36927
08/17/2022 15:15:00*10.37488*10.3827*10.3841*10.37233
08/17/2022 15:20:00*10.3827*10.38277*10.3835*10.37709
08/17/2022 15:25:00*10.38277*10.38028*10.38563*10.37996
08/17/2022 15:30:00*10.38028*10.37913*10.38201*10.37616
08/17/2022 15:35:00*10.37913*10.38098*10.38105*10.37712
08/17/2022 15:40:00*10.38098*10.38326*10.38355*10.37992
08/17/2022 15:45:00*10.38326*10.37895*10.38326*10.37789
08/17/2022 15:50:00*10.37895*10.3834*10.3837*10.37895
08/17/2022 15:55:00*10.3834*10.38306*10.3844*10.38089
08/17/2022 16:00:00*10.38306*10.38438*10.38773*10.38232
08/17/2022 16:05:00*10.38438*10.38548*10.38653*10.3832
08/17/2022 16:10:00*10.38548*10.38675*10.38926*10.38423
08/17/2022 16:15:00*10.38675*10.38498*10.38677*10.38478
08/17/2022 16:20:00*10.38498*10.38537*10.38685*10.38429
08/17/2022 16:25:00*10.38537*10.38855*10.38953*10.38459
08/17/2022 16:30:00*10.38855*10.39074*10.39081*10.38855
08/17/2022 16:35:00*10.39074*10.39245*10.39245*10.39024
08/17/2022 16:40:00*10.39245*10.38685*10.39257*10.3868
08/17/2022 16:45:00*10.38685*10.38767*10.38781*10.38595
08/17/2022 16:50:00*10.38767*10.38787*10.38848*10.38713
08/17/2022 16:55:00*10.38787*10.38795*10.38833*10.38676
08/17/2022 17:00:00*10.38795*10.37326*10.38795*10.37326
