08/15/2022 17:05:00*10.33129*10.33254*10.33254*10.32231
08/15/2022 17:10:00*10.33254*10.33352*10.33408*10.33112
08/15/2022 17:15:00*10.33352*10.33394*10.33567*10.33349
08/15/2022 17:20:00*10.33394*10.3346*10.33497*10.33394
08/15/2022 17:25:00*10.3346*10.33373*10.3346*10.33367
08/15/2022 17:30:00*10.33373*10.33566*10.33566*10.33296
08/15/2022 17:35:00*10.33566*10.33642*10.33655*10.33507
08/15/2022 17:40:00*10.33642*10.33663*10.3368*10.33548
08/15/2022 17:45:00*10.33663*10.3364*10.33699*10.33402
08/15/2022 17:50:00*10.3364*10.33299*10.3364*10.33194
08/15/2022 17:55:00*10.33299*10.33313*10.33456*10.3308
08/15/2022 18:00:00*10.33313*10.334*10.3354*10.33119
08/15/2022 18:05:00*10.334*10.3388*10.34037*10.33308
08/15/2022 18:10:00*10.3388*10.33894*10.33941*10.33474
08/15/2022 18:15:00*10.33894*10.33354*10.33905*10.33243
08/15/2022 18:20:00*10.33354*10.32954*10.33497*10.32954
08/15/2022 18:25:00*10.32954*10.3325*10.3334*10.32934
08/15/2022 18:30:00*10.3325*10.3413*10.3413*10.3325
08/15/2022 18:35:00*10.3413*10.3333*10.3413*10.32955
08/15/2022 18:40:00*10.3333*10.3308*10.3333*10.3268
08/15/2022 18:45:00*10.3308*10.3317*10.3317*10.3301
08/15/2022 18:50:00*10.3317*10.3319*10.3327*10.32867
08/15/2022 18:55:00*10.3319*10.3338*10.3338*10.3314
08/15/2022 19:00:00*10.3338*10.3355*10.3359*10.33215
08/15/2022 19:05:00*10.3355*10.3364*10.3364*10.33444
08/15/2022 19:10:00*10.3364*10.3396*10.341*10.33271
08/15/2022 19:15:00*10.3396*10.3405*10.3405*10.33606
08/15/2022 19:20:00*10.3405*10.341*10.3414*10.3395
08/15/2022 19:25:00*10.341*10.339*10.3414*10.3386
08/15/2022 19:30:00*10.339*10.3392*10.3392*10.3383
08/15/2022 19:35:00*10.3392*10.33842*10.3392*10.33788
08/15/2022 19:40:00*10.33842*10.3412*10.3439*10.33842
08/15/2022 19:45:00*10.3412*10.3424*10.346*10.3409
08/15/2022 19:50:00*10.3424*10.34307*10.3463*10.34173
08/15/2022 19:55:00*10.34307*10.34169*10.34328*10.33925
08/15/2022 20:00:00*10.34169*10.34283*10.34332*10.34142
08/15/2022 20:05:00*10.34283*10.3466*10.3499*10.34283
08/15/2022 20:10:00*10.3466*10.3416*10.347*10.33968
08/15/2022 20:15:00*10.3416*10.3425*10.3429*10.33973
08/15/2022 20:20:00*10.3425*10.3469*10.347*10.34185
08/15/2022 20:25:00*10.3469*10.3447*10.348*10.3447
08/15/2022 20:30:00*10.3447*10.3474*10.3474*10.34324
08/15/2022 20:35:00*10.3474*10.3462*10.3475*10.34424
08/15/2022 20:40:00*10.3462*10.3514*10.3519*10.34502
08/15/2022 20:45:00*10.3514*10.3528*10.3538*10.34978
08/15/2022 20:50:00*10.3528*10.3461*10.3528*10.3461
08/15/2022 20:55:00*10.3461*10.3463*10.3473*10.34214
08/15/2022 21:00:00*10.3463*10.3483*10.3486*10.3453
08/15/2022 21:05:00*10.3483*10.344*10.3483*10.343
08/15/2022 21:10:00*10.344*10.3455*10.3462*10.3431
08/15/2022 21:15:00*10.3455*10.3445*10.3457*10.3435
08/15/2022 21:20:00*10.3445*10.34729*10.34783*10.34173
08/15/2022 21:25:00*10.34729*10.35073*10.35074*10.34696
08/15/2022 21:30:00*10.35073*10.34884*10.3512*10.34884
08/15/2022 21:35:00*10.34884*10.34263*10.35027*10.3396
08/15/2022 21:40:00*10.34263*10.3449*10.3471*10.34198
08/15/2022 21:45:00*10.3449*10.3448*10.3455*10.3427
08/15/2022 21:50:00*10.3448*10.34526*10.3458*10.3435
08/15/2022 21:55:00*10.34526*10.34643*10.34733*10.34518
08/15/2022 22:00:00*10.34643*10.34365*10.34643*10.3434
08/15/2022 22:05:00*10.34365*10.34052*10.34365*10.34047
08/15/2022 22:10:00*10.34052*10.33668*10.34058*10.33615
08/15/2022 22:15:00*10.33668*10.33159*10.33668*10.33145
08/15/2022 22:20:00*10.33159*10.33534*10.33581*10.33074
08/15/2022 22:25:00*10.33534*10.33208*10.33564*10.33203
08/15/2022 22:30:00*10.33208*10.33368*10.33411*10.33202
08/15/2022 22:35:00*10.33368*10.33362*10.33465*10.332
08/15/2022 22:40:00*10.33362*10.33569*10.33629*10.33326
08/15/2022 22:45:00*10.33569*10.33397*10.33569*10.33395
08/15/2022 22:50:00*10.33397*10.33404*10.33531*10.33369
08/15/2022 22:55:00*10.33404*10.33288*10.3346*10.33288
08/15/2022 23:00:00*10.33288*10.33009*10.33432*10.33009
08/15/2022 23:05:00*10.33009*10.33121*10.33239*10.32902
08/15/2022 23:10:00*10.33121*10.33311*10.33361*10.33061
08/15/2022 23:15:00*10.33311*10.33313*10.33375*10.33133
08/15/2022 23:20:00*10.33313*10.33354*10.33416*10.3323
08/15/2022 23:25:00*10.33354*10.33473*10.33473*10.33135
08/15/2022 23:30:00*10.33473*10.33357*10.33493*10.33327
08/15/2022 23:35:00*10.33357*10.33479*10.33491*10.33315
08/15/2022 23:40:00*10.33479*10.33695*10.33732*10.33468
08/15/2022 23:45:00*10.33695*10.33728*10.338*10.33509
08/15/2022 23:50:00*10.33728*10.33876*10.3394*10.33671
08/15/2022 23:55:00*10.33876*10.33901*10.33935*10.33793
08/16/2022 00:00:00*10.33901*10.33885*10.33978*10.33856
08/16/2022 00:05:00*10.33885*10.34015*10.34015*10.33846
08/16/2022 00:10:00*10.34015*10.34015*10.34015*10.33929
08/16/2022 00:15:00*10.34015*10.33984*10.34129*10.33929
08/16/2022 00:20:00*10.33984*10.34229*10.34256*10.33976
08/16/2022 00:25:00*10.34229*10.34129*10.343*10.34053
08/16/2022 00:30:00*10.34129*10.34116*10.34129*10.34071
08/16/2022 00:35:00*10.34116*10.34025*10.34116*10.34019
08/16/2022 00:40:00*10.34025*10.34067*10.34091*10.34003
08/16/2022 00:45:00*10.34067*10.33847*10.34123*10.33778
08/16/2022 00:50:00*10.33847*10.33789*10.33893*10.3364
08/16/2022 00:55:00*10.33789*10.33993*10.33993*10.33696
08/16/2022 01:00:00*10.33993*10.34133*10.34135*10.33947
08/16/2022 01:05:00*10.34133*10.34516*10.34525*10.34133
08/16/2022 01:10:00*10.34516*10.34621*10.34662*10.34474
08/16/2022 01:15:00*10.34621*10.3471*10.34839*10.34621
08/16/2022 01:20:00*10.3471*10.34715*10.34917*10.34676
08/16/2022 01:25:00*10.34715*10.34592*10.34715*10.34431
08/16/2022 01:30:00*10.34592*10.34617*10.34703*10.34589
08/16/2022 01:35:00*10.34617*10.344*10.34676*10.34366
08/16/2022 01:40:00*10.344*10.34424*10.3462*10.34388
08/16/2022 01:45:00*10.34424*10.34355*10.34477*10.34209
08/16/2022 01:50:00*10.34355*10.34411*10.34673*10.34296
08/16/2022 01:55:00*10.34411*10.3439*10.3447*10.3425
08/16/2022 02:00:00*10.3439*10.34147*10.34563*10.3406
08/16/2022 02:05:00*10.34147*10.34117*10.34503*10.34004
08/16/2022 02:10:00*10.34117*10.34102*10.34537*10.33986
08/16/2022 02:15:00*10.34102*10.34894*10.34959*10.34102
08/16/2022 02:20:00*10.34894*10.35289*10.35328*10.34894
08/16/2022 02:25:00*10.35289*10.3575*10.35826*10.35266
08/16/2022 02:30:00*10.3575*10.3525*10.36131*10.35057
08/16/2022 02:35:00*10.3525*10.35959*10.36021*10.3523
08/16/2022 02:40:00*10.35959*10.35652*10.35982*10.35431
08/16/2022 02:45:00*10.35652*10.36105*10.36117*10.35598
08/16/2022 02:50:00*10.36105*10.3594*10.36372*10.35873
08/16/2022 02:55:00*10.3594*10.35502*10.3611*10.3547
08/16/2022 03:00:00*10.35502*10.36179*10.36276*10.35502
08/16/2022 03:05:00*10.36179*10.37696*10.37924*10.35907
08/16/2022 03:10:00*10.37696*10.38696*10.38841*10.37434
08/16/2022 03:15:00*10.38696*10.38837*10.39226*10.38689
08/16/2022 03:20:00*10.38837*10.39761*10.39761*10.38837
08/16/2022 03:25:00*10.39761*10.39528*10.39893*10.39415
08/16/2022 03:30:00*10.39528*10.38332*10.39765*10.38092
08/16/2022 03:35:00*10.38332*10.37795*10.3853*10.37738
08/16/2022 03:40:00*10.37795*10.37862*10.3798*10.374
08/16/2022 03:45:00*10.37862*10.37623*10.38102*10.37511
08/16/2022 03:50:00*10.37623*10.36437*10.37631*10.3618
08/16/2022 03:55:00*10.36437*10.36533*10.3674*10.3624
08/16/2022 04:00:00*10.36533*10.35422*10.36533*10.35181
08/16/2022 04:05:00*10.35422*10.36265*10.3653*10.35419
08/16/2022 04:10:00*10.36265*10.35923*10.36553*10.3581
08/16/2022 04:15:00*10.35923*10.36608*10.3684*10.35923
08/16/2022 04:20:00*10.36608*10.36873*10.37107*10.36602
08/16/2022 04:25:00*10.36873*10.36904*10.37395*10.3671
08/16/2022 04:30:00*10.36904*10.3691*10.3691*10.36058
08/16/2022 04:35:00*10.3691*10.37513*10.3798*10.3691
08/16/2022 04:40:00*10.37513*10.36591*10.37605*10.36546
08/16/2022 04:45:00*10.36591*10.3696*10.37348*10.36323
08/16/2022 04:50:00*10.3696*10.3714*10.3731*10.3671
08/16/2022 04:55:00*10.3714*10.3677*10.37298*10.3663
08/16/2022 05:00:00*10.3677*10.37251*10.37677*10.3677
08/16/2022 05:05:00*10.37251*10.3772*10.3803*10.37159
08/16/2022 05:10:00*10.3772*10.37966*10.3822*10.37487
08/16/2022 05:15:00*10.37966*10.38108*10.3837*10.37514
08/16/2022 05:20:00*10.38108*10.37701*10.3835*10.37082
08/16/2022 05:25:00*10.37701*10.38226*10.38432*10.37359
08/16/2022 05:30:00*10.38226*10.3846*10.38744*10.38025
08/16/2022 05:35:00*10.3846*10.3894*10.39211*10.38224
08/16/2022 05:40:00*10.3894*10.39357*10.39708*10.3869
08/16/2022 05:45:00*10.39357*10.39819*10.40054*10.39245
08/16/2022 05:50:00*10.39819*10.39655*10.40005*10.39336
08/16/2022 05:55:00*10.39655*10.39493*10.3976*10.39425
08/16/2022 06:00:00*10.39493*10.39577*10.3966*10.39001
08/16/2022 06:05:00*10.39577*10.39037*10.39667*10.3902
08/16/2022 06:10:00*10.39037*10.38838*10.3933*10.38704
08/16/2022 06:15:00*10.38838*10.38848*10.39097*10.38766
08/16/2022 06:20:00*10.38848*10.39043*10.39047*10.38555
08/16/2022 06:25:00*10.39043*10.38903*10.3919*10.38785
08/16/2022 06:30:00*10.38903*10.39635*10.39636*10.38876
08/16/2022 06:35:00*10.39635*10.3948*10.39887*10.39311
08/16/2022 06:40:00*10.3948*10.39883*10.39955*10.39477
08/16/2022 06:45:00*10.39883*10.40179*10.40247*10.39801
08/16/2022 06:50:00*10.40179*10.4009*10.4036*10.4009
08/16/2022 06:55:00*10.4009*10.39651*10.4009*10.39605
08/16/2022 07:00:00*10.39651*10.39779*10.4015*10.39598
08/16/2022 07:05:00*10.39779*10.39486*10.40114*10.39429
08/16/2022 07:10:00*10.39486*10.39681*10.3972*10.3921
08/16/2022 07:15:00*10.39681*10.39983*10.4008*10.39567
08/16/2022 07:20:00*10.39983*10.4017*10.40538*10.39884
08/16/2022 07:25:00*10.4017*10.398*10.40245*10.3968
08/16/2022 07:30:00*10.398*10.3979*10.4016*10.3967
08/16/2022 07:35:00*10.3979*10.4035*10.4042*10.3979
08/16/2022 07:40:00*10.4035*10.3976*10.4035*10.3975
08/16/2022 07:45:00*10.3976*10.3984*10.4029*10.3975
08/16/2022 07:50:00*10.3984*10.3977*10.4001*10.3949
08/16/2022 07:55:00*10.3977*10.39673*10.4016*10.39573
08/16/2022 08:00:00*10.39673*10.39934*10.4021*10.39644
08/16/2022 08:05:00*10.39934*10.3991*10.404*10.39826
08/16/2022 08:10:00*10.3991*10.3997*10.4017*10.39764
08/16/2022 08:15:00*10.3997*10.39862*10.402*10.39801
08/16/2022 08:20:00*10.39862*10.39254*10.39862*10.3921
08/16/2022 08:25:00*10.39254*10.39304*10.39349*10.38831
08/16/2022 08:30:00*10.39304*10.38801*10.39333*10.38746
08/16/2022 08:35:00*10.38801*10.39083*10.39619*10.38422
08/16/2022 08:40:00*10.39083*10.3873*10.39312*10.38428
08/16/2022 08:45:00*10.3873*10.3816*10.38915*10.38032
08/16/2022 08:50:00*10.3816*10.38892*10.3901*10.3816
08/16/2022 08:55:00*10.38892*10.3864*10.3953*10.38583
08/16/2022 09:00:00*10.3864*10.3856*10.38838*10.38236
08/16/2022 09:05:00*10.3856*10.37834*10.3857*10.37584
08/16/2022 09:10:00*10.37834*10.37726*10.38246*10.37648
08/16/2022 09:15:00*10.37726*10.37528*10.3791*10.37476
08/16/2022 09:20:00*10.37528*10.37756*10.37997*10.3738
08/16/2022 09:25:00*10.37756*10.3731*10.37835*10.3731
08/16/2022 09:30:00*10.3731*10.3713*10.3734*10.3672
08/16/2022 09:35:00*10.3713*10.3655*10.3717*10.36266
08/16/2022 09:40:00*10.3655*10.3644*10.36736*10.36061
08/16/2022 09:45:00*10.3644*10.3635*10.36757*10.3623
08/16/2022 09:50:00*10.3635*10.3642*10.36521*10.3609
08/16/2022 09:55:00*10.3642*10.3632*10.36735*10.36146
08/16/2022 10:00:00*10.3632*10.35377*10.36614*10.35276
08/16/2022 10:05:00*10.35377*10.36803*10.36847*10.35377
08/16/2022 10:10:00*10.36803*10.3591*10.3682*10.35721
08/16/2022 10:15:00*10.3591*10.36142*10.36143*10.35561
08/16/2022 10:20:00*10.36142*10.35692*10.36142*10.35501
08/16/2022 10:25:00*10.35692*10.35469*10.36032*10.3526
08/16/2022 10:30:00*10.35469*10.3452*10.35759*10.34319
08/16/2022 10:35:00*10.3452*10.35015*10.3502*10.34318
08/16/2022 10:40:00*10.35015*10.34135*10.3509*10.33847
08/16/2022 10:45:00*10.34135*10.33654*10.34228*10.3333
08/16/2022 10:50:00*10.33654*10.33394*10.33838*10.33078
08/16/2022 10:55:00*10.33394*10.349*10.35*10.3333
08/16/2022 11:00:00*10.349*10.3446*10.35*10.34248
08/16/2022 11:05:00*10.3446*10.3435*10.3451*10.33931
08/16/2022 11:10:00*10.3435*10.3458*10.3458*10.34103
08/16/2022 11:15:00*10.3458*10.34608*10.3522*10.34432
08/16/2022 11:20:00*10.34608*10.3464*10.3509*10.34515
08/16/2022 11:25:00*10.3464*10.3467*10.3501*10.3444
08/16/2022 11:30:00*10.3467*10.34555*10.3515*10.34504
08/16/2022 11:35:00*10.34555*10.3428*10.34555*10.3388
08/16/2022 11:40:00*10.3428*10.34215*10.34657*10.34215
08/16/2022 11:45:00*10.34215*10.3409*10.34405*10.33965
08/16/2022 11:50:00*10.3409*10.3421*10.3433*10.3391
08/16/2022 11:55:00*10.3421*10.3453*10.3459*10.3419
08/16/2022 12:00:00*10.3453*10.34443*10.34617*10.34308
08/16/2022 12:05:00*10.34443*10.35156*10.35301*10.34443
08/16/2022 12:10:00*10.35156*10.3558*10.3569*10.35156
08/16/2022 12:15:00*10.3558*10.35227*10.3569*10.35145
08/16/2022 12:20:00*10.35227*10.35503*10.3556*10.34783
08/16/2022 12:25:00*10.35503*10.35841*10.35859*10.3538
08/16/2022 12:30:00*10.35841*10.3602*10.36178*10.35605
08/16/2022 12:35:00*10.3602*10.3636*10.3644*10.3582
08/16/2022 12:40:00*10.3636*10.36303*10.3637*10.36
08/16/2022 12:45:00*10.36303*10.35475*10.36346*10.35427
08/16/2022 12:50:00*10.35475*10.35738*10.35797*10.35464
08/16/2022 12:55:00*10.35738*10.35932*10.3602*10.35738
08/16/2022 13:00:00*10.35932*10.3569*10.3611*10.35551
08/16/2022 13:05:00*10.3569*10.3522*10.357*10.3522
08/16/2022 13:10:00*10.3522*10.3489*10.35271*10.34824
08/16/2022 13:15:00*10.3489*10.34847*10.3502*10.3467
08/16/2022 13:20:00*10.34847*10.35062*10.3507*10.3465
08/16/2022 13:25:00*10.35062*10.34682*10.35067*10.3457
08/16/2022 13:30:00*10.34682*10.3475*10.34963*10.34594
08/16/2022 13:35:00*10.3475*10.3464*10.3481*10.34514
08/16/2022 13:40:00*10.3464*10.3478*10.348*10.34503
08/16/2022 13:45:00*10.3478*10.3443*10.3481*10.34243
08/16/2022 13:50:00*10.3443*10.33503*10.3443*10.33344
08/16/2022 13:55:00*10.33503*10.3359*10.33651*10.3321
08/16/2022 14:00:00*10.3359*10.3378*10.3378*10.33348
08/16/2022 14:05:00*10.3378*10.33801*10.33837*10.3349
08/16/2022 14:10:00*10.33801*10.3349*10.3386*10.33331
08/16/2022 14:15:00*10.3349*10.3277*10.3354*10.3277
08/16/2022 14:20:00*10.3277*10.3275*10.3278*10.323
08/16/2022 14:25:00*10.3275*10.3247*10.3275*10.32417
08/16/2022 14:30:00*10.3247*10.32918*10.32995*10.3247
08/16/2022 14:35:00*10.32918*10.3306*10.3315*10.3267
08/16/2022 14:40:00*10.3306*10.33752*10.3393*10.32942
08/16/2022 14:45:00*10.33752*10.34562*10.34646*10.33727
08/16/2022 14:50:00*10.34562*10.35577*10.3572*10.34534
08/16/2022 14:55:00*10.35577*10.35376*10.35583*10.35204
08/16/2022 15:00:00*10.35376*10.34681*10.35378*10.3455
08/16/2022 15:05:00*10.34681*10.3505*10.35122*10.3448
08/16/2022 15:10:00*10.3505*10.34682*10.3505*10.3467
08/16/2022 15:15:00*10.34682*10.34862*10.34899*10.34625
08/16/2022 15:20:00*10.34862*10.35038*10.35117*10.34809
08/16/2022 15:25:00*10.35038*10.34865*10.35069*10.34418
08/16/2022 15:30:00*10.34865*10.34698*10.34942*10.34464
08/16/2022 15:35:00*10.34698*10.34904*10.34904*10.34619
08/16/2022 15:40:00*10.34904*10.3486*10.34954*10.348
08/16/2022 15:45:00*10.3486*10.35025*10.35041*10.34782
08/16/2022 15:50:00*10.35025*10.34693*10.35026*10.345
08/16/2022 15:55:00*10.34693*10.34492*10.34809*10.34465
08/16/2022 16:00:00*10.34492*10.33827*10.34523*10.3381
08/16/2022 16:05:00*10.33827*10.3367*10.34092*10.33668
08/16/2022 16:10:00*10.3367*10.33583*10.33832*10.3354
08/16/2022 16:15:00*10.33583*10.33405*10.33593*10.3335
08/16/2022 16:20:00*10.33405*10.3363*10.33684*10.33405
08/16/2022 16:25:00*10.3363*10.3359*10.33868*10.3353
08/16/2022 16:30:00*10.3359*10.3315*10.3368*10.33093
08/16/2022 16:35:00*10.3315*10.33129*10.33314*10.33016
08/16/2022 16:40:00*10.33129*10.33152*10.33152*10.33022
08/16/2022 16:45:00*10.33152*10.3332*10.3337*10.3313
08/16/2022 16:50:00*10.3332*10.3332*10.3341*10.33191
08/16/2022 16:55:00*10.3332*10.3306*10.3336*10.3306
08/16/2022 17:00:00*10.3306*10.32676*10.3324*10.3144
